Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $220.0200      One month high (close): $238.2200

DG Daily Change: 0.2%   Daily StdDev 0.87%   DG EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $236.76(0.2%)

Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.19%(63%)   Avg negative next hour return: -0.33%(38%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1315   232.53  236.08  236.83(-0.05)  236.49(0.03)  236.54(-0.01) 236.330.8    1819(-1.6)20[-6][1][-0]-2537RG-0.2Wait?    (-4)-13-2-11-0.5,3880



Daily Trend: %
Up Forces: 236.49(hourly_sma_10 0.07%)   
Down Forces: 
Support Levels: 232.53(daily_ema_20 -1.61%)   
Resistance Levels: 236.83(weak_hourly_sma_20 0.21%)   


 
2Aug/1314   232.53  236.08  236.95(-0.06)  236.42(0.03)  236.56(-0.08) 236.270.8    1820(-1.6)-5[-7][-7][-8]-2619RG-0.3Wait    (-5)-9-223-11-0.7,4280
3Aug/1313   232.53  236.08  237.09(-0.05)  236.35(0.06)  236.76(0.05) 236.820.9    1822(-1.6)25[-6][10][-1]-1765RG0.1Wait    (-5)6-863-0.3,4180
4Aug/1312   232.53  236.08  237.2(-0.02)  236.22(0.01)  236.65(0.06) 237.020.9    1824(-0.5)50[-2][9][12]-2032UR0.3SmallShort    (-5)729220-0.2,3580
5Aug/1311   232.53  236.08  237.25(-0.05)  236.19(-0.06)  236.5(0.02) 236.280.8    1824(0.1)35[-6][-0][0]-3527RG-0.2Wait    (-4)2-7914-0.8,3580
 


6Aug/1310   232.53  236.08  237.36(-0.04)  236.32(-0.06)  236.45(0.08) 236.450.8    1824(-0.3)30[-5][7][-8]-3533RG0Wait    (-4)9-321017-0.8,3580
7Aug/139   232.53  236.08  237.46(-0.04)  236.46(-0.05)  236.25(0.14) 237.251    1824(-0.6)50[-5][14][19]-2781UR0.8SmallShort?    (-3)16391920-0.2,2880
8Aug/1216   231.83  235.69  237.55(-0.05)  236.57(-0.09)  235.93(0.05) 236.280.9    2025(1.8)35[-6][1][2]-6225UR0.3SmallShort    (-5)6-3128-1,1382
9Aug/1215   231.83  235.69  237.66(-0.02)  236.79(-0.07)  235.81(-0.03) 236.350.9    2023(0.6)50[-2][-6][9]-65-44RG0.5Wait?    (-5)-319144-1.1,1382
10Aug/1214   231.83  235.69  237.7(-0.03)  236.96(-0.09)  235.87(-0.14) 235.890.8    2023(1.4)30[-3][-20][3]-85-86RG0Wait    (-3)-16106-14-1.6,582
 


11Aug/1213   231.83  235.69  237.77(-0.02)  237.17(-0.13)  236.19(-0.2) 235.630.7    2021(1.6)20[-2][-29][-2]-99-127BT-0.5OpenLong    (-3)-236-16-15-2,182
12Aug/1212   231.83  235.69  237.82(-0.02)  237.47(-0.15)  236.67(-0.24) 235.50.7    2020(2)5[-2][-35][-10]-108-149RG-1.2SmallLong    (-3)-28-5-34-20-2.3,082
13Aug/1211   231.83  235.69  237.87(-0.01)  237.83(-0.14)  237.24(-0.23) 235.610.7    2018(1)5[-1][-33][-25]-102-158RG-1.8SmallLong    (-2)-26-44-44-20-2.5,1182
14Aug/1210   231.83  235.69  237.9(0.01)  238.17(-0.08)  237.78(-0.14) 236.731    2017(-1.2)25[1][-19][-17]-50-104DR-1.2OpenShort    (1)-16-30-28-20-1.4,3582
15Aug/129   231.83  235.69  237.88(0.04)  238.35(-0.03)  238.12(-0.01) 237.491.1    2018(-1.5)50[5][0][-11]-5-72DR-0.7OpenShort?    (3)-1-22-15-15-0.4,5582
 


16Aug/1116   231.14  235.38  237.79(0.03)  238.41(-0.03)  238.15(-0.06) 238.041.3    2019(0.3)50[3][-4][-4]29-44DR-0.1OpenShort    (4)-7-8-4-50.3,7194
17Aug/1115   231.14  235.38  237.71(0.04)  238.47(-0.02)  238.29(-0.06) 238.231.3    2019(-0.8)50[4][-3][-3]34-38DR-0.1OpenShort?    (4)-6-5-5-20.5,7194
18Aug/1114   231.14  235.38  237.61(0.05)  238.47(0)  238.43(-0.05) 238.361.3    2020(-0.7)50[5][-0][1]39-38UT-0.1OpenLong    (5)-59-12-50.7,7194
19Aug/1113   231.14  235.38  237.49(0.04)  238.52(0.03)  238.55(-0.02) 238.111.3    2020(-0.6)50[4][4][-3]40-18CR-0.4HoldShort    (5)-24-15-180.6,7594
20Aug/1112   231.14  235.38  237.39(0.04)  238.45(0.03)  238.6(-0.03) 238.011.3    2021(-0.6)50[4][3][-13]48-21CR-0.5HoldShort    (4)-3-27-13-200.5,8594
 


21Aug/1111   231.14  235.38  237.29(0.05)  238.37(0.08)  238.66(0.01) 238.71.4    2022(0.5)50[5][10][-4]768CR0OpenShort    (6)1-100-51.2,9694
22Aug/1110   231.14  235.38  237.16(0.05)  238.17(0.11)  238.64(0.02) 238.971.4    2021(1.2)50[5][12][-1]8431CR0.3OpenShort    (6)2-30-11.6,9494
23Aug/119   231.14  235.38  237.03(0.07)  237.91(0.12)  238.6(0.04) 239.031.5    2020(1.2)50[7][15][11]8815UT0.4OpenLong?    (6)432-481.8,9394
24Aug/1016   230.29  234.61  236.87(0.06)  237.62(0.09)  238.5(0.08) 238.221.4    2019(0.3)50[6][18][-4]7617CR-0.3OpenShort    (5)8-6-14-21.3,9396
25Aug/1015   230.29  234.61  236.72(0.07)  237.4(0.09)  238.32(0.1) 238.371.4    2018(0.5)50[7][19][-5]8324CR0OpenShort?    (7)10-9-1591.6,9396
 


26Aug/1014   230.29  234.61  236.56(0.06)  237.18(0.09)  238.08(0.16) 238.621.5    2018(1.9)50[6][25][-1]10169TP0.5OpenShort    (8)15-7-1202.1,9896
27Aug/1013   230.29  234.61  236.42(0.08)  236.96(0.11)  237.71(0.21) 238.791.5    2016(2.9)50[8][31][8]11871UT1.2HoldLong    (7)20128202.7,10096
28Aug/1012   230.29  234.61  236.23(0.08)  236.7(0.11)  237.21(0.2) 238.471.5    2013(2.4)50[8][30][21]12859UT1.7HoldLong    (7)194719203.1,10096
29Aug/1011   230.29  234.61  236.05(0.05)  236.44(0.04)  236.73(0.1) 237.281.3    2011(-0.2)50[5][16][5]10325UT0.9CloseLong    (6)10316142.1,10096
30Aug/1010   230.29  234.61  235.93(0.06)  236.34(0.06)  236.5(0.1) 237.211.2    2011(0.2)50[6][18][10]9414UT1.2HoldLong    (6)101816142.1,9196
 


31Aug/109   230.29  234.61  235.79(0.05)  236.2(0.02)  236.26(0.02) 236.761.2    2011(-0.9)50[5][8][7]72-6UT0.8OpenLong?    (5)215991.6,8296
32Aug/916   229.39  233.8  235.67(0.03)  236.16(0.01)  236.22(0.02) 236.381.2    1912(0.3)50[3][6][3]555UT0.2OpenLong    (5)210-461.1,7780
33Aug/915   229.39  233.8  235.6(-0.01)  236.14(0.01)  236.18(0.01) 236.121.2    1911(-0.4)50[-1][4][-0]4734RG-0.1Wait?    (2)16-11-30.8,7780
34Aug/914   229.39  233.8  235.63(0.02)  236.11(0.03)  236.16(-0.01) 235.991.2    1912(0)50[2][4][-4]45-3CR-0.3HoldShort    (-1)-1-7-8-80.5,8280
35Aug/913   229.39  233.8  235.59(0.01)  236.03(0.03)  236.18(0.02) 236.151.2    1912(0.2)50[1][7][-4]6715CR-0HoldShort    (2)2-114-50.9,9480
 


36Aug/912   229.39  233.8  235.57(0.02)  235.95(0.03)  236.14(0.02) 236.441.3    1912(0.6)50[2][7][4]8125UT0.5HoldLong    (2)28681.4,9680
37Aug/911   229.39  233.8  235.51(0.03)  235.87(0.04)  236.14(0) 236.241.2    1911(-0.1)50[3][6][4]69-1UT0.2OpenLong    (2)010221.2,8980
38Aug/910   229.39  233.8  235.43(0.03)  235.77(0.05)  236.1(0.02) 235.971.2    1911(-0.4)50[3][8][-3]54-5CR-0.2HoldShort    (3)2-5-6-50.9,8180
39Aug/99   229.39  233.8  235.36(0.04)  235.66(0.06)  236.06(0.08) 236.091.2    1911(-0.2)50[4][15][2]6410UT0OpenLong?    (4)86011.1,8680
40Aug/615   228.55  233.16  235.27(0.03)  235.52(0.06)  235.88(0.05) 235.961.3    2012(0.1)50[3][12][-2]6212CR0.1HoldShort?    (4)5-10911.1,8483
 


41Aug/614   228.55  233.16  235.2(0.03)  235.37(0.08)  235.76(0.05) 236.231.4    2012(0.8)50[3][13][4]7122UT0.7OpenLong    (4)502161.6,8183
42Aug/613   228.55  233.16  235.13(0.03)  235.18(0.05)  235.64(0.08) 236.241.4    2011(0.9)50[3][14][11]6439UT1OpenLong    (3)81917201.9,6683
43Aug/612   228.55  233.16  235.07(0.01)  235.07(-0.03)  235.45(0.08) 235.781.3    2010(0.5)50[1][10][11]3640UT0.6OpenLong    (2)8235201.3,5383
44Aug/611   228.55  233.16  235.07(0)  235.07(-0)  235.25(0.04) 235.221.2    209(-0.4)50[0][7][0]921UT-0.1OpenLong    (0)4-4720.3,5183
45Aug/610   228.55  233.16  235.03(-0.01)  235.15(-0.02)  235.15(0.07) 235.321.2    2010(0)50[-1][9][-1]1439RG0.3Wait    (0)7-131780.5,5183
 


46Aug/69   228.55  233.16  235.05(0.01)  235.19(0.02)  234.99(0.12) 235.661.3    2010(-0.6)50[1][16][10]2250UT1.2OpenLong?    (0)121622111.1,4483
47Aug/515   227.77  232.44  235.04(0.03)  235.15(0.02)  234.71(0.01) 235.261.4    2110(-3.7)50[3][7][7]-11-19UT1OpenLong?    (0)1189-20.4,2985
48Aug/514   227.77  232.44  234.97(0.05)  235.09(0.02)  234.69(-0.15) 234.811.3    2114(-2.7)50[5][-8][-1]-36-99DR0.2OpenShort    (2)-145-12-10-0.2,1985
49Aug/513   227.77  232.44  234.86(0.05)  235.05(0.01)  235.03(-0.05) 234.691.3    2117(-1.9)50[5][1][-2]-44-74CR-0.4HoldShort    (5)-56-15-15-0.2,1185
50Aug/512   227.77  232.44  234.75(0.04)  235.05(0)  235.14(-0.1) 234.541.2    2119(-2.2)50[4][-4][0]-38-76RG-0.6Wait    (5)-1011-13-14-0.2,1785
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA