|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $84.3000 One month high (close): $110.7100
BEAM Daily Change: -4.19% Daily StdDev 5.35% BEAM EMA_5_Trend: -1.43% 10Minute StdDev: $2.1304
Latest Price : $101.04(-4.19%) | Tue. Aug 17, 2021($1.1) Mon. Aug 16, 2021($2) Fri. Aug 13, 2021($1.9) Thu. Aug 12, 2021($1.9) Wed. Aug 11, 2021($1.6) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.7) Fri. Aug 6, 2021($1.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 97.27 | 102.66 | 104.52(-0.2) | 103.28(-0.46) | 102.59(-0.04) | 101.43 | 0.5 | | 9 | 27(1.5) | 15 | [-4] | [-4] | [-11] | -74 | -114 | RG | -0.6 | Wait? | | (-4) | -1 | -23 | -5 | -20 | -1.5,14 | 64 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -4.55%(50%)
Daily Trend: %
Up Forces: 102.66(daily_ema_10 1.21%)
Down Forces:
Support Levels: 97.27(daily_ema_20 -4.1%)
Resistance Levels: 103.28(weak_hourly_sma_10 1.82%) 104.52(weak_hourly_sma_20 3.05%)
|
| | | 2 | Aug/13 | 14 | 97.27 | 102.66 | 104.73(-0.02) | 103.76(-0.27) | 102.63(0.08) | 102.7 | 0.7 | | 9 | 25(0.2) | 50 | [-0] | [0] | [-4] | -52 | -147 | RG | 0 | Wait | | (-2) | 2 | -14 | 12 | -10 | -1,23 | 64 | | 3 | Aug/13 | 13 | 97.27 | 102.66 | 104.73(0) | 104.04(-0.45) | 102.55(-0.48) | 103.49 | 0.8 | | 9 | 25(0) | 45 | [0] | [-12] | [7] | -46 | -243 | RG | 0.5 | Wait | | (0) | -9 | 1 | 11 | 20 | -0.6,19 | 64 | | 4 | Aug/13 | 12 | 97.27 | 102.66 | 104.73(0) | 104.51(-0.5) | 103.04(-0.38) | 103.42 | 0.8 | | 9 | 25(-0.1) | 50 | [0] | [-10] | [13] | -58 | -226 | RG | 0.2 | Wait | | (0) | -7 | 29 | -1 | 20 | -0.7,10 | 64 | | 5 | Aug/13 | 11 | 97.27 | 102.66 | 104.75(-0.19) | 105.04(-0.53) | 103.43(-0.5) | 101.82 | 0.6 | | 9 | 25(1.5) | 5 | [-4] | [-14] | [-12] | -87 | -211 | RG | -0.8 | SmallLong | | (-2) | -9 | 5 | -31 | -20 | -1.5,1 | 64 | | | | |
| 6 | Aug/13 | 10 | 97.27 | 102.66 | 104.95(-0.1) | 105.6(-0.39) | 103.95(-1) | 101.54 | 0.5 | | 9 | 24(2.2) | 0 | [-2] | [-21] | [-27] | -80 | -469 | RG | -1.3 | SmallLong | | (-4) | -19 | -19 | -28 | -20 | -1.9,18 | 64 | | 7 | Aug/13 | 9 | 97.27 | 102.66 | 105.06(0.09) | 106.01(-0.08) | 105(-0.52) | 102.56 | 0.7 | | 9 | 21(-2.2) | 20 | [2] | [-9] | [-38] | -55 | -458 | DR | -1.5 | OpenShort? | | (-1) | -10 | -59 | -14 | -20 | -1.5,33 | 64 | | 8 | Aug/12 | 15 | 96.65 | 101.84 | 104.97(0.1) | 106.09(0.18) | 105.55(-0.39) | 105.88 | 1.1 | | 11 | 24(0.8) | 50 | [2] | [-2] | [-3] | 6 | -107 | DR | 0.2 | OpenShort? | | (5) | -7 | 7 | -9 | -20 | 0.5,43 | 64 | | 9 | Aug/12 | 14 | 96.65 | 101.84 | 104.86(-0.09) | 105.9(0.27) | 105.96(-0.66) | 105.51 | 1.1 | | 11 | 23(-0.7) | 30 | [-2] | [-8] | [-2] | 4 | -14 | RG | -0.2 | Wait | | (2) | -12 | 21 | -13 | -20 | 0.4,44 | 64 | | 10 | Aug/12 | 13 | 96.65 | 101.84 | 104.95(-0.08) | 105.62(-0.12) | 106.66(-0.52) | 104.35 | 1 | | 11 | 24(-0.2) | 5 | [-2] | [-9] | [-20] | -12 | -114 | RG | -1.2 | SmallLong | | (-2) | -10 | -31 | -33 | -20 | -0.3,46 | 64 | | | | |
| 11 | Aug/12 | 12 | 96.65 | 101.84 | 105.03(0.03) | 105.75(0.06) | 107.22(0.21) | 106.1 | 1.2 | | 11 | 24(0.2) | 50 | [1] | [7] | [-1] | 32 | 122 | CR | -0.6 | HoldShort | | (0) | 4 | 5 | -22 | 11 | 0.6,67 | 64 | | 12 | Aug/12 | 11 | 96.65 | 101.84 | 105(0.09) | 105.69(0.18) | 107(0.25) | 105.84 | 1.1 | | 11 | 24(-0.8) | 40 | [2] | [9] | [-18] | 42 | 53 | CR | -0.6 | HoldShort | | (0) | 5 | -40 | -7 | -20 | 0.4,82 | 64 | | 13 | Aug/12 | 10 | 96.65 | 101.84 | 104.91(0.24) | 105.5(0.55) | 106.73(0.97) | 108.14 | 1.4 | | 11 | 24(3.3) | 50 | [5] | [27] | [7] | 87 | 316 | UT | 0.7 | OpenLong | | (4) | 18 | -11 | 27 | 20 | 1.6,97 | 64 | | 14 | Aug/12 | 9 | 96.65 | 101.84 | 104.66(0.05) | 104.92(0.46) | 105.7(1.09) | 108.79 | 1.5 | | 11 | 21(1) | 50 | [1] | [28] | [27] | 98 | 614 | UT | 1.8 | HoldLong? | | (4) | 21 | 25 | 40 | 20 | 2.4,88 | 64 | | 15 | Aug/11 | 15 | 95.65 | 100.37 | 104.61(-0.08) | 104.44(0.17) | 104.56(0.34) | 107.35 | 1.5 | | 12 | 20(-2.3) | 50 | [-2] | [11] | [31] | 63 | 425 | UR | 1.7 | SmallShort? | | (0) | 6 | 43 | 24 | 20 | 1.7,70 | 62 | | | | |
| 16 | Aug/11 | 14 | 95.65 | 100.37 | 104.69(-0.13) | 104.26(0.12) | 104.21(-0.19) | 104.93 | 1.2 | | 12 | 22(-1) | 50 | [-3] | [0] | [9] | 7 | 106 | UR | 0.4 | SmallShort | | (-4) | -4 | 18 | 13 | 7 | 0.1,54 | 62 | | 17 | Aug/11 | 13 | 95.65 | 100.37 | 104.83(-0.21) | 104.14(0.31) | 104.41(0.15) | 103.95 | 1 | | 12 | 23(-2.3) | 20 | [-4] | [8] | [-9] | -22 | 171 | RG | -0.2 | Wait | | (-3) | 3 | -4 | -10 | -20 | -0.5,41 | 62 | | 18 | Aug/11 | 12 | 95.65 | 100.37 | 105.05(-0.19) | 103.82(-0.01) | 104.25(0.08) | 104.16 | 1.1 | | 12 | 26(-0.7) | 50 | [-4] | [4] | [11] | -10 | 133 | UR | -0 | SmallShort | | (-5) | 2 | 29 | -1 | 18 | -0.4,50 | 62 | | 19 | Aug/11 | 11 | 95.65 | 100.37 | 105.25(-0.24) | 103.83(-0.42) | 104.17(-0.16) | 102.57 | 0.9 | | 12 | 26(0.2) | 5 | [-5] | [-5] | [-17] | -32 | -47 | RG | -0.8 | SmallLong | | (-5) | -3 | -56 | 4 | 10 | -1.3,51 | 62 | | 20 | Aug/11 | 10 | 95.65 | 100.37 | 105.5(-0.04) | 104.27(-0.02) | 104.34(0.05) | 105.74 | 1.3 | | 12 | 26(-0.2) | 50 | [-1] | [4] | [12] | 7 | 74 | UR | 0.7 | SmallShort | | (-2) | 1 | 4 | 15 | 20 | 0.1,54 | 62 | | | | |
| 21 | Aug/11 | 9 | 95.65 | 100.37 | 105.54(0.02) | 104.29(-0.01) | 104.29(0.44) | 105.51 | 1.2 | | 12 | 26(-0.1) | 50 | [0] | [12] | [21] | -7 | 91 | UT | 0.6 | OpenLong? | | (-1) | 8 | 38 | 11 | 20 | -0,43 | 62 | | 22 | Aug/10 | 15 | 94.5 | 98.43 | 105.52(-0.13) | 104.3(-0.02) | 103.83(0.44) | 103.43 | 1.2 | | 10 | 26(-1.1) | 50 | [-3] | [11] | [-6] | -45 | 45 | RG | -0.2 | Wait? | | (-2) | 8 | -0 | -5 | -20 | -1,30 | 55 | | 23 | Aug/10 | 14 | 94.5 | 98.43 | 105.66(-0.33) | 104.32(-0.08) | 103.38(-0.11) | 103.44 | 1.2 | | 10 | 28(-2.3) | 25 | [-6] | [-1] | [-2] | -38 | 94 | RG | 0 | Wait | | (-2) | -2 | -2 | 12 | -20 | -1.1,40 | 55 | | 24 | Aug/10 | 13 | 94.5 | 98.43 | 106.01(-0.32) | 104.4(-0.39) | 103.49(-0.74) | 103.54 | 1.2 | | 10 | 30(-1) | 0 | [-6] | [-16] | [-9] | -39 | -97 | RG | 0 | Wait | | (-6) | -14 | -38 | 17 | 16 | -1.1,39 | 55 | | 25 | Aug/10 | 12 | 94.5 | 98.43 | 106.35(-0.15) | 104.81(-0.27) | 104.26(0.02) | 105.69 | 1.5 | | 10 | 31(-1.6) | 50 | [-3] | [0] | [27] | -30 | 94 | UR | 0.6 | SmallShort | | (-4) | 0 | 45 | 10 | 20 | -0.3,28 | 55 | | | | |
| 26 | Aug/10 | 11 | 94.5 | 98.43 | 106.51(-0.33) | 105.09(-0.39) | 104.24(-0.48) | 103.2 | 1.2 | | 10 | 32(0.3) | 30 | [-6] | [-11] | [6] | -74 | -102 | RG | -0.4 | Wait | | (-6) | -9 | 39 | -22 | -20 | -1.4,11 | 55 | | 27 | Aug/10 | 10 | 94.5 | 98.43 | 106.86(-0.4) | 105.5(-0.78) | 104.74(-0.57) | 101.11 | 0.9 | | 10 | 32(5.3) | -15 | [-8] | [-17] | [-31] | -90 | -279 | DT | -1.5 | OpenShort | | (-8) | -11 | -50 | -16 | -20 | -2.4,20 | 55 | | 28 | Aug/10 | 9 | 94.5 | 98.43 | 107.29(-0.07) | 106.33(-0.33) | 105.34(0.02) | 103.88 | 1.3 | | 10 | 27(1.2) | 10 | [-1] | [0] | [-26] | -60 | -245 | RG | -0.7 | Wait? | | (-5) | 0 | -57 | -4 | -20 | -1.7,33 | 55 | | 29 | Aug/9 | 15 | 93.79 | 96.51 | 107.37(0.12) | 106.68(-0.06) | 105.32(-0.06) | 107.13 | 1.8 | | 7 | 26(-2.3) | 50 | [2] | [2] | [11] | -8 | -159 | UT | 0.9 | OpenLong? | | (1) | -1 | 18 | 14 | 20 | -0.1,45 | 61 | | 30 | Aug/9 | 14 | 93.79 | 96.51 | 107.24(0.52) | 106.74(-0.06) | 105.38(-0.53) | 106.12 | 1.7 | | 7 | 28(-18.2) | 50 | [10] | [-5] | [-1] | -42 | -745 | DR | 0.4 | OpenShort | | (2) | -10 | 9 | -8 | -20 | -0.6,23 | 61 | | | | |
| 31 | Aug/9 | 13 | 93.79 | 96.51 | 106.68(0.48) | 106.8(0.06) | 105.94(-0.3) | 105.61 | 1.6 | | 7 | 46(-11.5) | 50 | [9] | [0] | [2] | -48 | -649 | UT | -0.1 | OpenLong | | (10) | -6 | 38 | -25 | -20 | -0.3,10 | 61 | | 32 | Aug/9 | 12 | 93.79 | 96.51 | 106.17(0.43) | 106.74(-0.25) | 106.26(-0.99) | 103.51 | 1.3 | | 7 | 58(-9.5) | 40 | [8] | [-16] | [-23] | -51 | -922 | DR | -0.7 | OpenShort | | (8) | -18 | -13 | -33 | -20 | -0.6,14 | 61 | | 33 | Aug/9 | 11 | 93.79 | 96.51 | 105.72(0.48) | 107.01(-0.57) | 107.32(-0.67) | 104.23 | 1.4 | | 7 | 67(-8.3) | 40 | [9] | [-13] | [-26] | -18 | -780 | DR | -0.6 | OpenShort | | (9) | -12 | -55 | -18 | -20 | -0.3,40 | 61 | | 34 | Aug/9 | 10 | 93.79 | 96.51 | 105.22(0.61) | 107.62(-0.24) | 108.04(-0.06) | 107.35 | 1.9 | | 7 | 75(-6) | 50 | [11] | [2] | [-8] | 26 | -418 | CR | -0.1 | HoldShort | | (12) | -1 | -28 | -10 | 20 | 0.4,66 | 61 | | 35 | Aug/9 | 9 | 93.79 | 96.51 | 104.58(0.67) | 107.88(-0.06) | 108.1(0.41) | 108.98 | 2.1 | | 7 | 81(-3.6) | 50 | [12] | [13] | [17] | 49 | -140 | UT | 0.1 | OpenLong? | | (14) | 8 | 31 | -1 | 20 | 0.7,81 | 61 | | | | |
| 36 | Aug/6 | 15 | 93.26 | 94.67 | 103.88(0.66) | 107.94(-0.25) | 107.66(0.41) | 107.23 | 2 | | 5 | 85(-14.7) | 50 | [12] | [11] | [-9] | 37 | -229 | CR | -0.1 | HoldShort? | | (12) | 8 | -27 | -3 | 6 | 0.5,74 | 67 | | 37 | Aug/6 | 14 | 93.26 | 94.67 | 103.2(0.84) | 108.21(-0.03) | 107.23(0.5) | 108.79 | 2.3 | | 5 | 100(-4.2) | 50 | [16] | [16] | [10] | 56 | -169 | UT | 0.2 | OpenLong | | (15) | 9 | 17 | 4 | 20 | 0.8,86 | 67 | | 38 | Aug/6 | 13 | 93.26 | 94.67 | 102.34(0.83) | 108.24(0.17) | 106.7(-0.47) | 107.84 | 2.1 | | 5 | 104(-3.3) | 50 | [15] | [-0] | [-4] | 51 | -398 | DR | 0.2 | OpenShort | | (16) | -9 | 3 | 1 | -20 | 0.8,81 | 67 | | 39 | Aug/6 | 12 | 93.26 | 94.67 | 101.5(0.83) | 108.06(0.3) | 107.21(-0.41) | 107.67 | 2.1 | | 5 | 107(-1.9) | 50 | [15] | [2] | [-3] | 46 | -312 | CR | 0.1 | HoldShort | | (16) | -8 | 16 | -6 | -20 | 0.8,76 | 67 | | 40 | Aug/6 | 11 | 93.26 | 94.67 | 100.66(0.79) | 107.74(1.1) | 107.66(-0.52) | 106.75 | 2 | | 5 | 109(-1.9) | 35 | [15] | [7] | [-15] | 43 | -296 | CR | -0.1 | HoldShort | | (16) | -10 | 30 | -15 | -20 | 0.8,73 | 67 | | | | |
| 41 | Aug/6 | 10 | 93.26 | 94.67 | 99.87(0.73) | 106.57(0.93) | 108.22(-0.89) | 105.07 | 1.7 | | 5 | 111(-2.9) | 0 | [14] | [-2] | [-31] | 49 | -418 | DR | -0.4 | OpenShort | | (14) | -17 | -19 | -14 | -20 | 0.7,81 | 67 | | 42 | Aug/6 | 9 | 93.26 | 94.67 | 99.14(0.87) | 105.59(1.12) | 109.19(-0.55) | 106.15 | 1.9 | | 5 | 114(0.1) | 0 | [16] | [7] | [-40] | 64 | -287 | CR | -0.4 | HoldShort? | | (16) | -10 | -72 | -11 | -20 | 0.9,91 | 67 | | 43 | Aug/5 | 15 | 92.76 | 92.87 | 98.28(1.01) | 104.42(1.56) | 109.79(0.81) | 110.39 | 2.9 | | 5 | 114(-8.4) | 50 | [19] | [37] | [7] | 89 | 431 | UT | 0.1 | HoldLong? | | (22) | 15 | 8 | -6 | 20 | 1.6,99 | 70 | | 44 | Aug/5 | 14 | 92.76 | 92.87 | 97.3(0.96) | 102.81(1.5) | 108.91(1.01) | 109.92 | 2.9 | | 5 | 122(8.8) | 50 | [18] | [40] | [13] | 92 | 602 | UT | 0.1 | OpenLong | | (20) | 19 | 6 | -9 | 20 | 1.7,99 | 70 | | 45 | Aug/5 | 13 | 92.76 | 92.87 | 96.38(0.92) | 101.29(1.46) | 107.82(2.77) | 109.59 | 2.8 | | 5 | 113(10.8) | 50 | [17] | [72] | [16] | 97 | 1146 | UT | 0.3 | OpenLong | | (19) | 51 | -6 | -9 | 20 | 1.9,99 | 70 | | | | |
| 46 | Aug/5 | 12 | 92.76 | 92.87 | 95.5(0.94) | 99.83(1.68) | 104.92(2.88) | 109.92 | 2.9 | | 5 | 103(15.1) | 50 | [17] | [76] | [29] | 108 | 1291 | UT | 0.8 | HoldLong | | (19) | 53 | 13 | -11 | 20 | 2.3,100 | 70 | | 47 | Aug/5 | 11 | 92.76 | 92.87 | 94.61(0.9) | 98.18(1.81) | 101.98(2.95) | 109.15 | 2.7 | | 5 | 88(18.9) | 50 | [17] | [78] | [52] | 120 | 1380 | UT | 1.4 | HoldLong | | (18) | 54 | 56 | 12 | 20 | 2.8,100 | 70 | | 48 | Aug/5 | 10 | 92.76 | 92.87 | 93.76(0.73) | 96.44(1.58) | 99.06(2.42) | 105.97 | 2.2 | | 5 | 69(17) | 50 | [13] | [66] | [44] | 124 | 1177 | UT | 1.7 | HoldLong | | (15) | 45 | 27 | 41 | 20 | 3,99 | 70 | | 49 | Aug/5 | 9 | 92.76 | 92.87 | 93.08(0.72) | 94.94(1.45) | 96.72(2.07) | 104.46 | 1.9 | | 5 | 52(22.4) | 50 | [13] | [58] | [101] | 142 | 1017 | UT | 2.5 | HoldLong? | | (13) | 38 | 185 | 47 | 20 | 3.7,99 | 70 | | 50 | Aug/4 | 15 | 91.99 | 91.05 | 92.41(0.18) | 93.58(0.43) | 94.76(0.02) | 95.08 | 0.7 | | -2 | 29(-5.9) | 10 | [3] | [5] | [5] | 84 | 119 | RG | 0.2 | Wait? | | (4) | 0 | -3 | 28 | 20 | 1.5,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|