|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 13, 2021 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $39.4100 One month high (close): $46.2800
XME Daily Change: -0.22% Daily StdDev 2.25% XME EMA_5_Trend: 1.05% 10Minute StdDev: $0.3453
Latest Price : $45.88(-0.22%) | Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2
| Fri. Aug. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 15 | 43.62 | 44.53 | 45.83(0.04) | 45.94(0.09) | 45.97(-0.07) | 45.79 | 1.2 | | 11 | 18(-1) | 45 | [2] | [1] | [-9] | 18 | -70 | CR | -0.6 | HoldShort? | | (1) | -3 | -10 | -14 | -20 | -0.1,70 | 62 | Sample size 3 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: % Up Forces: 45.83(hourly_sma_20 0.09%) 45.94(hourly_sma_10 0.33%) Down Forces: Support Levels: 44.53(daily_ema_10 -2.75%) 43.62(daily_ema_20 -4.74%) Resistance Levels:
|
| 2 | Aug/13 | 14 | 43.62 | 44.53 | 45.81(0.04) | 45.9(0.09) | 46(-0.04) | 45.89 | 1.2 | | 11 | 19(-0.2) | 50 | [2] | [2] | [-5] | 33 | -33 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -7 | -20 | 0.2,78 | 62 | 3 | Aug/13 | 13 | 43.62 | 44.53 | 45.79(0.02) | 45.86(0.2) | 46.02(-0.02) | 45.93 | 1.3 | | 11 | 19(0) | 45 | [1] | [5] | [-9] | 44 | 5 | CR | -0.3 | HoldShort | | (2) | -1 | -20 | 1 | -20 | 0.4,84 | 62 | 4 | Aug/13 | 12 | 43.62 | 44.53 | 45.78(0.11) | 45.77(0.2) | 46.03(0.09) | 46.14 | 1.4 | | 11 | 19(-0.4) | 50 | [5] | [11] | [4] | 59 | -9 | UT | 0.3 | OpenLong | | (2) | 4 | 4 | 5 | 19 | 1,84 | 62 | 5 | Aug/13 | 11 | 43.62 | 44.53 | 45.73(0.09) | 45.68(0.09) | 45.99(0.17) | 46.1 | 1.3 | | 11 | 19(0) | 50 | [4] | [12] | [11] | 55 | 32 | UT | 0.3 | OpenLong | | (5) | 8 | 17 | 10 | 20 | 1,80 | 62 | | | |
6 | Aug/13 | 10 | 43.62 | 44.53 | 45.69(0.04) | 45.64(-0.11) | 45.91(0.2) | 45.92 | 1.3 | | 11 | 19(-0.7) | 50 | [2] | [9] | [3] | 41 | 59 | UT | 0 | OpenLong | | (3) | 9 | -7 | 4 | 20 | 0.6,76 | 62 | 7 | Aug/13 | 9 | 43.62 | 44.53 | 45.67(0.09) | 45.69(-0.02) | 45.82(0.26) | 45.99 | 1.3 | | 11 | 20(0.4) | 50 | [4] | [14] | [7] | 43 | 45 | UT | 0.5 | OpenLong? | | (4) | 12 | 2 | 13 | 20 | 0.9,70 | 62 | 8 | Aug/12 | 16 | 43.37 | 44.42 | 45.63(0.09) | 45.7(-0.04) | 45.7(0.42) | 45.97 | 1.5 | | 11 | 20(-1.2) | 50 | [4] | [20] | [8] | 26 | 86 | UT | 0.7 | OpenLong | | (3) | 19 | 2 | 21 | 20 | 0.9,53 | 66 | 9 | Aug/12 | 15 | 43.37 | 44.42 | 45.59(0.09) | 45.7(0) | 45.51(0.33) | 45.95 | 1.5 | | 11 | 21(0.1) | 50 | [4] | [17] | [14] | 28 | 73 | UT | 1.2 | OpenLong? | | (4) | 15 | 21 | 17 | 20 | 1,53 | 66 | 10 | Aug/12 | 14 | 43.37 | 44.42 | 45.55(0.13) | 45.7(0) | 45.36(-0.02) | 45.73 | 1.3 | | 11 | 21(-3.5) | 50 | [6] | [2] | [12] | 3 | -97 | UT | 1 | OpenLong | | (3) | -1 | 34 | 8 | -9 | 0.5,40 | 66 | | | |
11 | Aug/12 | 13 | 43.37 | 44.42 | 45.49(0.15) | 45.72(0.02) | 45.37(-0.4) | 45.38 | 1.1 | | 11 | 24(-5.8) | 50 | [7] | [-14] | [-10] | -37 | -276 | DR | 0 | OpenShort | | (4) | -18 | -9 | -16 | -20 | -0.3,21 | 66 | 12 | Aug/12 | 12 | 43.37 | 44.42 | 45.42(0.22) | 45.72(0) | 45.55(-0.33) | 45.47 | 1.2 | | 11 | 30(-8.3) | 50 | [10] | [-11] | [6] | -23 | -299 | RG | -0.2 | Wait | | (8) | -15 | 41 | -27 | -20 | 0.1,25 | 66 | 13 | Aug/12 | 11 | 43.37 | 44.42 | 45.32(0.15) | 45.71(-0.17) | 45.7(-0.48) | 45.04 | 0.9 | | 11 | 38(-5.6) | 40 | [7] | [-22] | [-17] | -21 | -335 | DR | -1 | OpenShort | | (8) | -21 | -17 | -35 | -20 | -0.4,39 | 66 | 14 | Aug/12 | 10 | 43.37 | 44.42 | 45.25(0.15) | 45.79(-0.02) | 45.92(-0.39) | 45.22 | 1.1 | | 11 | 44(-4.8) | 35 | [7] | [-15] | [-28] | 11 | -262 | DR | -0.9 | OpenShort | | (8) | -17 | -50 | -25 | -20 | -0,61 | 66 | 15 | Aug/12 | 9 | 43.37 | 44.42 | 45.18(0.27) | 45.8(0.11) | 46.1(0.09) | 45.74 | 1.3 | | 11 | 49(-3.2) | 50 | [12] | [11] | [-21] | 58 | -132 | CR | -0.4 | HoldShort? | | (12) | 4 | -51 | -9 | -20 | 0.7,90 | 66 | | | |
16 | Aug/11 | 16 | 43.17 | 44.33 | 45.06(0.31) | 45.75(0.22) | 46.06(0.41) | 46.28 | 1.9 | | 13 | 52(-3.9) | 50 | [14] | [29] | [4] | 83 | 57 | UT | 0.2 | HoldLong | | (14) | 18 | 3 | 1 | 20 | 1.3,100 | 68 | 17 | Aug/11 | 15 | 43.17 | 44.33 | 44.92(0.29) | 45.65(0.22) | 45.87(0.31) | 46.25 | 1.9 | | 13 | 56(0.5) | 50 | [12] | [24] | [9] | 85 | 92 | UT | 0.4 | HoldLong? | | (14) | 13 | 12 | 4 | 20 | 1.4,100 | 68 | 18 | Aug/11 | 14 | 43.17 | 44.33 | 44.79(0.31) | 45.55(0.2) | 45.73(0.18) | 46.12 | 1.8 | | 13 | 55(-0.1) | 50 | [13] | [18] | [7] | 84 | 39 | UT | 0.4 | HoldLong | | (14) | 8 | 10 | 6 | 20 | 1.4,99 | 68 | 19 | Aug/11 | 13 | 43.17 | 44.33 | 44.65(0.31) | 45.46(0.2) | 45.65(0.35) | 46.02 | 1.7 | | 13 | 56(1) | 50 | [13] | [26] | [15] | 80 | 90 | UT | 0.4 | HoldLong | | (14) | 15 | 35 | -1 | 20 | 1.5,92 | 68 | 20 | Aug/11 | 12 | 43.17 | 44.33 | 44.51(0.23) | 45.37(0.22) | 45.49(0.13) | 45.65 | 1.5 | | 13 | 55(0.6) | 50 | [10] | [16] | [9] | 73 | 65 | UT | 0.2 | OpenLong | | (12) | 6 | 32 | -7 | 0 | 1.3,90 | 68 | | | |
21 | Aug/11 | 11 | 43.17 | 44.33 | 44.41(0.2) | 45.27(0.29) | 45.43(0.04) | 45.32 | 1.3 | | 13 | 54(0.6) | 50 | [9] | [13] | [-13] | 66 | 12 | CR | -0.1 | HoldShort | | (10) | 2 | -21 | -6 | -20 | 1,91 | 68 | 22 | Aug/11 | 10 | 43.17 | 44.33 | 44.32(0.23) | 45.14(0.49) | 45.41(0.11) | 45.54 | 1.4 | | 13 | 53(2.5) | 50 | [10] | [21] | [-9] | 82 | 81 | CR | 0.1 | OpenShort | | (11) | 5 | -19 | -3 | -20 | 1.4,97 | 68 | 23 | Aug/11 | 9 | 43.17 | 44.33 | 44.22(0.25) | 44.92(0.45) | 45.36(0.2) | 45.74 | 1.5 | | 13 | 51(3.3) | 50 | [11] | [24] | [18] | 93 | 143 | UT | 0.5 | OpenLong? | | (11) | 9 | 49 | -1 | 20 | 1.8,98 | 68 | 24 | Aug/10 | 16 | 42.97 | 44.03 | 44.11(0.18) | 44.72(0.36) | 45.27(0.02) | 45.23 | 1.5 | | 11 | 48(-3.2) | 50 | [8] | [13] | [-5] | 83 | 78 | CR | -0.1 | OpenShort | | (8) | 1 | -10 | -8 | 0 | 1.4,98 | 64 | 25 | Aug/10 | 15 | 42.97 | 44.03 | 44.03(0.2) | 44.56(0.43) | 45.26(0.35) | 45.33 | 1.6 | | 11 | 51(3.8) | 50 | [9] | [29] | [4] | 91 | 188 | UT | 0.1 | OpenLong? | | (10) | 15 | 7 | -7 | 20 | 1.7,98 | 64 | | | |
26 | Aug/10 | 14 | 42.97 | 44.03 | 43.94(0.25) | 44.37(0.38) | 45.1(0.53) | 45.26 | 1.5 | | 11 | 47(3.2) | 50 | [11] | [36] | [-1] | 96 | 185 | CR | 0.2 | OpenShort | | (9) | 23 | -10 | -11 | 20 | 1.9,98 | 64 | 27 | Aug/10 | 13 | 42.97 | 44.03 | 43.83(0.25) | 44.2(0.41) | 44.86(0.83) | 45.36 | 1.6 | | 11 | 44(5.5) | 50 | [11] | [49] | [14] | 107 | 309 | UT | 0.8 | HoldLong | | (12) | 36 | 21 | -3 | 20 | 2.3,99 | 64 | 28 | Aug/10 | 12 | 42.97 | 44.03 | 43.72(0.3) | 44.02(0.41) | 44.49(0.72) | 45.15 | 1.5 | | 11 | 38(4.6) | 50 | [13] | [45] | [7] | 112 | 211 | UT | 1.2 | HoldLong | | (11) | 31 | -5 | 5 | 20 | 2.5,99 | 64 | 29 | Aug/10 | 11 | 42.97 | 44.03 | 43.59(0.28) | 43.84(0.46) | 44.17(0.78) | 45.2 | 1.5 | | 11 | 34(8.5) | 50 | [12] | [49] | [36] | 130 | 288 | UT | 2.1 | HoldLong | | (13) | 34 | 66 | 25 | 20 | 3.2,100 | 64 | 30 | Aug/10 | 10 | 42.97 | 44.03 | 43.47(0.21) | 43.64(0.23) | 43.83(0.44) | 44.53 | 1 | | 11 | 25(3.2) | 50 | [9] | [28] | [26] | 116 | 142 | UT | 1.9 | HoldLong | | (9) | 19 | 48 | 18 | 20 | 2.8,96 | 64 | | | |
31 | Aug/10 | 9 | 42.97 | 44.03 | 43.38(0.12) | 43.54(0.09) | 43.64(0.21) | 44.05 | 0.7 | | 11 | 22(1.1) | 50 | [5] | [15] | [25] | 98 | 81 | UT | 1.3 | OpenLong? | | (7) | 9 | 54 | 11 | 20 | 2.1,95 | 64 | 32 | Aug/9 | 16 | 42.83 | 43.78 | 43.38(0) | 43.54(0) | 43.55(-0.02) | 43.51 | 0.5 | | 7 | 21(-1.3) | 30 | [0] | [-1] | [-3] | 56 | 35 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -1 | -5 | 0.6,91 | 65 | 33 | Aug/9 | 15 | 42.83 | 43.78 | 43.33(0.05) | 43.5(-0.02) | 43.56(0.02) | 43.57 | 0.5 | | 7 | 22(0.2) | 30 | [2] | [1] | [0] | 61 | 14 | UT | 0 | OpenLong? | | (3) | 1 | -4 | 2 | 14 | 0.8,91 | 65 | 34 | Aug/9 | 14 | 42.83 | 43.78 | 43.31(0.09) | 43.5(0) | 43.55(0.14) | 43.61 | 0.6 | | 7 | 22(-0.3) | 50 | [4] | [7] | [4] | 66 | 13 | UT | 0.2 | OpenLong | | (3) | 6 | 8 | 4 | 14 | 1,91 | 65 | 35 | Aug/9 | 13 | 42.83 | 43.78 | 43.27(0.14) | 43.51(0.02) | 43.49(0.12) | 43.53 | 0.5 | | 7 | 22(0.1) | 50 | [6] | [7] | [2] | 60 | -52 | UT | 0.1 | OpenLong | | (3) | 5 | 0 | 9 | 0 | 0.8,90 | 65 | | | |
36 | Aug/9 | 13 | 42.83 | 43.78 | 43.21(0.05) | 43.5(0.09) | 43.44(-0.01) | 43.53 | 0.5 | | 7 | 22(0.5) | 30 | [2] | [2] | [-2] | 56 | 17 | CR | 0.3 | HoldShort | | (3) | -0 | -3 | 3 | -14 | 1,81 | 65 | 37 | Aug/9 | 12 | 42.83 | 43.78 | 43.19(0.04) | 43.46(0.12) | 43.45(-0.02) | 43.56 | 0.5 | | 7 | 22(0.8) | 45 | [2] | [2] | [8] | 55 | 44 | UT | 0.4 | OpenLong | | (3) | -1 | 26 | -3 | -2 | 1.2,75 | 65 | 38 | Aug/9 | 11 | 42.83 | 43.78 | 43.17(-0.01) | 43.41(0.13) | 43.46(-0.14) | 43.3 | 0.3 | | 7 | 21(0) | 15 | [-0] | [-3] | [-8] | 32 | 3 | RG | -0.5 | Wait | | (0) | -6 | -5 | -13 | -20 | 0.4,72 | 65 | 39 | Aug/9 | 10 | 42.83 | 43.78 | 43.17(-0.04) | 43.35(0.14) | 43.52(-0.08) | 43.35 | 0.4 | | 7 | 21(-1.2) | 10 | [-2] | [-1] | [-8] | 46 | 61 | RG | -0.6 | Wait | | (1) | -4 | -13 | -10 | -20 | 0.6,81 | 65 | 40 | Aug/9 | 9 | 42.83 | 43.78 | 43.19(-0.05) | 43.29(0.16) | 43.52(0) | 43.48 | 0.5 | | 7 | 22(-2.4) | 10 | [-2] | [3] | [-2] | 64 | 120 | RG | -0.3 | Wait? | | (-1) | 0 | -6 | 2 | -9 | 0.9,91 | 65 | | | |
41 | Aug/6 | 15 | 42.83 | 43.76 | 43.21(-0.07) | 43.22(0.15) | 43.56(0.2) | 43.54 | 0.5 | | 7 | 24(-3.8) | 15 | [-3] | [12] | [2] | 72 | 201 | UR | -0.1 | SmallShort? | | (-2) | 9 | -9 | 14 | 20 | 1,97 | 70 | 42 | Aug/6 | 14 | 42.83 | 43.76 | 43.24(-0.11) | 43.16(0.13) | 43.47(0.26) | 43.63 | 0.6 | | 7 | 28(-6.3) | 25 | [-5] | [14] | [9] | 75 | 266 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 23 | 20 | 1,100 | 70 | 43 | Aug/6 | 13 | 42.83 | 43.76 | 43.29(-0.12) | 43.11(0.17) | 43.36(0.4) | 43.6 | 0.5 | | 7 | 35(-5.4) | 30 | [-5] | [21] | [11] | 58 | 292 | UR | 0.5 | SmallShort | | (-5) | 18 | 6 | 33 | 20 | 0.6,93 | 70 | 44 | Aug/6 | 12 | 42.83 | 43.76 | 43.34(-0.1) | 43.04(0.15) | 43.19(0.38) | 43.54 | 0.5 | | 7 | 40(-3.3) | 50 | [-4] | [20] | [12] | 31 | 247 | UR | 0.6 | SmallShort | | (-6) | 17 | 7 | 29 | 20 | 0.4,71 | 70 | 45 | Aug/6 | 11 | 42.83 | 43.76 | 43.38(-0.11) | 42.98(0.13) | 43.03(0.34) | 43.47 | 0.5 | | 7 | 43(-2.7) | 50 | [-5] | [17] | [21] | 5 | 215 | UR | 0.7 | SmallShort | | (-5) | 15 | 35 | 28 | 20 | 0.1,52 | 70 | | | |
46 | Aug/6 | 10 | 42.83 | 43.76 | 43.43(-0.15) | 42.93(0.02) | 42.88(0.1) | 43.12 | 0.2 | | 7 | 46(-2.1) | 25 | [-7] | [4] | [7] | -41 | 106 | UR | 0.4 | SmallShort | | (-7) | 4 | 6 | 14 | 20 | -0.5,22 | 70 | 47 | Aug/6 | 9 | 42.83 | 43.76 | 43.49(-0.12) | 42.92(-0.04) | 42.84(-0.03) | 43.06 | 0.2 | | 7 | 48(-0.1) | 40 | [-5] | [-3] | [15] | -56 | 14 | RG | 0.3 | Wait? | | (-7) | -1 | 34 | 8 | 20 | -0.6,9 | 70 | 48 | Aug/5 | 15 | 42.82 | 43.63 | 43.54(-0.1) | 42.94(-0.12) | 42.85(-0.08) | 42.73 | -0.1 | | 6 | 48(2.1) | 15 | [-4] | [-7] | [-6] | -80 | -110 | RG | -0.2 | Wait? | | (-7) | -4 | 0 | -27 | -14 | -1.2,0 | 59 | 49 | Aug/5 | 14 | 42.82 | 43.63 | 43.58(-0.19) | 42.99(-0.22) | 42.89(-0.09) | 42.73 | -0.1 | | 6 | 46(0.9) | -5 | [-8] | [-10] | [-5] | -83 | -33 | RG | -0.2 | Wait | | (-4) | -4 | -3 | -28 | 5 | -1.3,0 | 59 | 50 | Aug/5 | 13 | 42.82 | 43.63 | 43.66(-0.19) | 43.09(-0.26) | 42.93(-0.09) | 42.76 | -0 | | 6 | 45(1) | -15 | [-8] | [-11] | [-9] | -81 | -43 | DT | -0.3 | HoldShort | | (-8) | -4 | -15 | -27 | 12 | -1.4,4 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|