|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $183.0350 One month high (close): $196.4750
SWKS Daily Change: -0.26% Daily StdDev 1.54% SWKS EMA_5_Trend: -0.31% 10Minute StdDev: $0.7226
Latest Price : $183.04(-0.26%) | Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 187.88 | 185.43 | 183.6(-0.07) | 183.2(-0.03) | 182.95(-0.04) | 182.98 | -1.4 | | -8 | 18(-2.4) | -50 | [-5] | [-5] | [2] | -65 | 44 | DP | 0 | OpenShort? | | (-2) | -3 | 7 | -2 | -3 | -1,10 | 38 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.11%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.2(hourly_sma_10 0.12%) 183.6(hourly_sma_20 0.34%) 185.43(daily_ema_10 1.34%) 187.88(daily_ema_20 2.68%)
|
| | | 2 | Aug/13 | 14 | 187.88 | 185.43 | 183.72(-0.07) | 183.26(-0.06) | 183.03(-0.08) | 182.74 | -1.5 | | -8 | 21(-0.7) | -50 | [-5] | [-9] | [-3] | -77 | 11 | DT | -0.4 | HoldShort | | (-4) | -5 | -2 | -9 | -6 | -1.3,6 | 38 | | 3 | Aug/13 | 13 | 187.88 | 185.43 | 183.84(-0.04) | 183.37(-0.02) | 183.17(-0.1) | 182.81 | -1.4 | | -8 | 22(1) | -50 | [-3] | [-8] | [-5] | -72 | -41 | DT | -0.5 | OpenShort | | (-4) | -7 | -6 | -11 | -14 | -1.4,13 | 38 | | 4 | Aug/13 | 12 | 187.88 | 185.43 | 183.91(-0.03) | 183.41(0.02) | 183.36(-0.04) | 183.02 | -1.4 | | -8 | 21(0.8) | -45 | [-2] | [-3] | [-4] | -58 | -25 | DT | -0.5 | OpenShort | | (-2) | -3 | -5 | -6 | -20 | -1.2,22 | 38 | | 5 | Aug/13 | 11 | 187.88 | 185.43 | 183.96(-0.03) | 183.37(-0.1) | 183.44(-0.02) | 183.18 | -1.3 | | -8 | 20(0.6) | -45 | [-2] | [-6] | [-2] | -51 | -10 | DT | -0.4 | OpenShort | | (-1) | -1 | -7 | -6 | 14 | -1.1,27 | 38 | | | | |
| 6 | Aug/13 | 10 | 187.88 | 185.43 | 184.01(-0.02) | 183.55(-0.07) | 183.47(-0.02) | 183.42 | -1.3 | | -8 | 19(0.5) | -45 | [-1] | [-4] | [1] | -40 | -11 | DP | -0.1 | OpenShort | | (-1) | -1 | 0 | 3 | 7 | -0.9,33 | 38 | | 7 | Aug/13 | 9 | 187.88 | 185.43 | 184.04(-0.04) | 183.67(-0.05) | 183.51(-0.03) | 183.42 | -1.3 | | -8 | 19(-0.4) | -50 | [-3] | [-5] | [-3] | -41 | 10 | DT | -0.1 | OpenShort? | | (-1) | -2 | -10 | 3 | 3 | -0.9,32 | 38 | | 8 | Aug/12 | 15 | 188.17 | 185.59 | 184.11(-0.06) | 183.76(-0.03) | 183.57(0.08) | 183.76 | -1.3 | | -10 | 19(-4.5) | -50 | [-4] | [0] | [5] | -34 | 79 | UR | 0.3 | SmallShort? | | (-2) | 5 | 11 | 5 | 5 | -0.5,29 | 38 | | 9 | Aug/12 | 14 | 188.17 | 185.59 | 184.22(-0.08) | 183.82(-0.03) | 183.43(0.06) | 183.4 | -1.4 | | -10 | 24(-1.9) | -50 | [-5] | [-1] | [0] | -49 | 78 | DT | -0 | OpenShort | | (-4) | 4 | 3 | 0 | -11 | -1,26 | 38 | | 10 | Aug/12 | 13 | 188.17 | 185.59 | 184.36(-0.08) | 183.87(-0.07) | 183.32(-0.17) | 183.31 | -1.4 | | -10 | 25(-2.1) | -50 | [-5] | [-17] | [-1] | -49 | -13 | DT | -0 | OpenShort | | (-4) | -11 | -5 | 6 | -4 | -1.2,31 | 38 | | | | |
| 11 | Aug/12 | 12 | 188.17 | 185.59 | 184.51(-0.08) | 184(-0.1) | 183.64(-0.1) | 183.5 | -1.4 | | -10 | 28(-1.3) | -50 | [-5] | [-14] | [-1] | -48 | 18 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | 12 | 2 | -1.1,30 | 38 | | 12 | Aug/12 | 11 | 188.17 | 185.59 | 184.65(-0.05) | 184.18(-0.07) | 183.83(-0.05) | 183.83 | -1.3 | | -10 | 29(-1) | -50 | [-3] | [-9] | [4] | -50 | 6 | DP | 0 | OpenShort | | (-4) | -3 | 18 | -10 | -1 | -0.8,20 | 38 | | 13 | Aug/12 | 10 | 188.17 | 185.59 | 184.75(-0.1) | 184.3(-0.09) | 183.93(-0.19) | 183.2 | -1.5 | | -10 | 30(1.5) | -50 | [-7] | [-20] | [1] | -66 | -15 | DP | -0.7 | OpenShort | | (-4) | -12 | 14 | -7 | -20 | -1.5,22 | 38 | | 14 | Aug/12 | 9 | 188.17 | 185.59 | 184.94(-0.07) | 184.46(-0.05) | 184.28(-0.08) | 182.72 | -1.6 | | -10 | 28(2.5) | -50 | [-5] | [-11] | [-27] | -84 | -59 | DT | -1.6 | OpenShort? | | (-6) | -5 | -64 | -10 | -20 | -2.3,24 | 38 | | 15 | Aug/11 | 15 | 188.52 | 186.81 | 185.07(-0.03) | 184.55(0.04) | 184.43(0.04) | 184.95 | -1.1 | | -7 | 26(-1.7) | -30 | [-2] | [2] | [7] | -21 | 39 | UR | 0.6 | SmallShort? | | (-1) | 3 | 13 | 13 | 7 | -0.1,32 | 44 | | | | |
| 16 | Aug/11 | 14 | 188.52 | 186.81 | 185.12(-0.03) | 184.47(0.03) | 184.35(-0.11) | 184.48 | -1.2 | | -7 | 28(0.5) | -35 | [-2] | [-8] | [1] | -44 | -26 | DP | 0.1 | OpenShort | | (-2) | -7 | 1 | 6 | -5 | -0.7,24 | 44 | | 17 | Aug/11 | 13 | 188.52 | 186.81 | 185.17(-0.04) | 184.42(-0.02) | 184.56(-0.06) | 184.47 | -1.2 | | -7 | 27(0) | -40 | [-3] | [-7] | [0] | -55 | -10 | DT | -0.1 | OpenShort | | (-1) | -4 | 3 | -8 | 7 | -0.8,15 | 44 | | 18 | Aug/11 | 12 | 188.52 | 186.81 | 185.24(-0.03) | 184.46(-0.09) | 184.67(0.01) | 184.38 | -1.3 | | -7 | 27(0.6) | -30 | [-2] | [-4] | [3] | -60 | -10 | DP | -0.3 | OpenShort | | (-2) | 1 | 14 | -15 | 15 | -1,15 | 44 | | 19 | Aug/11 | 11 | 188.52 | 186.81 | 185.3(-0.06) | 184.63(-0.11) | 184.65(-0.01) | 183.88 | -1.4 | | -7 | 26(1.4) | -50 | [-4] | [-7] | [-8] | -63 | -10 | DT | -0.9 | OpenShort | | (-3) | -1 | -20 | -7 | -3 | -1.6,27 | 44 | | 20 | Aug/11 | 10 | 188.52 | 186.81 | 185.41(-0.05) | 184.84(-0.11) | 184.67(0.03) | 184.59 | -1.2 | | -7 | 25(0.2) | -50 | [-3] | [-4] | [-4] | -32 | 28 | DT | -0.1 | OpenShort | | (-2) | 2 | -22 | 15 | 8 | -1,43 | 44 | | | | |
| 21 | Aug/11 | 9 | 188.52 | 186.81 | 185.41(0) | 185.04(-0.04) | 184.62(0.17) | 185.36 | -1 | | -7 | 25(0.1) | -15 | [0] | [8] | [9] | -16 | 41 | UR | 0.9 | SmallShort? | | (-2) | 11 | 7 | 26 | 20 | -0.2,39 | 44 | | 22 | Aug/10 | 15 | 188.86 | 187.5 | 185.41(0) | 185.12(-0.04) | 184.3(0.04) | 185.11 | -1.2 | | -5 | 25(-1.3) | -5 | [0] | [0] | [12] | -41 | -9 | UR | 1 | SmallShort? | | (-1) | 3 | 24 | 20 | 10 | -0.5,22 | 40 | | 23 | Aug/10 | 14 | 188.86 | 187.5 | 185.5(-0.03) | 185.19(-0.13) | 184.23(-0.21) | 184.28 | -1.4 | | -5 | 26(2) | -30 | [-2] | [-19] | [3] | -78 | -97 | DP | 0.1 | OpenShort | | (-2) | -13 | 8 | 8 | -9 | -1.5,10 | 40 | | 24 | Aug/10 | 13 | 188.86 | 187.5 | 185.55(-0.04) | 185.43(-0.09) | 184.62(-0.21) | 184 | -1.5 | | -5 | 24(2.4) | -50 | [-3] | [-18] | [-6] | -95 | -95 | DT | -0.8 | OpenShort | | (-2) | -13 | -5 | -12 | -20 | -2,5 | 40 | | 25 | Aug/10 | 12 | 188.86 | 187.5 | 185.63(-0.03) | 185.59(-0.1) | 185.01(-0.24) | 184.16 | -1.5 | | -5 | 22(2.7) | -50 | [-2] | [-20] | [-8] | -102 | -116 | DT | -1.2 | HoldShort | | (-2) | -15 | 7 | -48 | -20 | -2.2,3 | 40 | | | | |
| 26 | Aug/10 | 11 | 188.86 | 187.5 | 185.69(-0.05) | 185.78(-0.09) | 185.45(-0.3) | 183.9 | -1.6 | | -5 | 19(6) | -50 | [-3] | [-23] | [-22] | -103 | -130 | DT | -2.6 | HoldShort | | (-3) | -19 | -29 | -49 | -20 | -3,22 | 40 | | 27 | Aug/10 | 10 | 188.86 | 187.5 | 185.79(0.01) | 185.95(-0.02) | 186(-0.05) | 184.91 | -1.3 | | -5 | 13(0.4) | -45 | [1] | [-5] | [-20] | -60 | -77 | DR | -2.7 | OpenShort | | (-1) | -3 | -32 | -41 | -20 | -2.2,45 | 40 | | 28 | Aug/10 | 9 | 188.86 | 187.5 | 185.78(-0.02) | 185.99(-0.03) | 186.1(-0.05) | 186.05 | -0.9 | | -5 | 13(-0.4) | -40 | [-1] | [-5] | [-2] | 42 | 20 | DT | -0.1 | OpenShort? | | (1) | -3 | -1 | -7 | -4 | 0.7,74 | 40 | | 29 | Aug/9 | 15 | 189.11 | 187.82 | 185.81(-0.01) | 186.04(0.02) | 186.19(-0.05) | 186.06 | -1 | | -5 | 13(-0.9) | -35 | [-1] | [-4] | [-1] | 45 | 6 | DT | -0.3 | OpenShort? | | (-1) | -3 | -8 | 5 | 6 | 0.6,80 | 47 | | 30 | Aug/9 | 14 | 189.11 | 187.82 | 185.82(0.03) | 186(0.02) | 186.29(0.08) | 186.35 | -0.9 | | -5 | 14(0.6) | -25 | [2] | [4] | [2] | 62 | 21 | RG | 0.1 | Wait | | (2) | 5 | 2 | 3 | 10 | 1.3,79 | 47 | | | | |
| 31 | Aug/9 | 13 | 189.11 | 187.82 | 185.77(-0.04) | 185.97(0.04) | 186.15(0.13) | 186.27 | -0.9 | | -5 | 13(-4.4) | -25 | [-2] | [7] | [7] | 63 | 110 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 24 | 4 | 1.2,83 | 47 | | 32 | Aug/9 | 13 | 189.11 | 187.82 | 185.84(-0.04) | 185.89(0.04) | 185.91(0.01) | 186 | -1 | | -5 | 18(-3) | -45 | [-2] | [-0] | [-3] | 31 | 58 | DT | 0.2 | OpenShort | | (-2) | 1 | -14 | 12 | -4 | 0.3,73 | 47 | | 33 | Aug/9 | 12 | 189.11 | 187.82 | 185.91(-0.02) | 185.81(0.08) | 185.89(0.09) | 186.5 | -0.9 | | -5 | 21(-2.2) | -15 | [-1] | [6] | [14] | 53 | 78 | UR | 1 | SmallShort | | (-1) | 5 | 23 | 34 | 8 | 0.9,80 | 47 | | 34 | Aug/9 | 11 | 189.11 | 187.82 | 185.95(-0.04) | 185.67(0.01) | 185.71(-0.04) | 185.71 | -1.1 | | -5 | 23(-1.1) | -50 | [-2] | [-4] | [-2] | -8 | 22 | DT | 0 | OpenShort | | (-3) | -2 | -9 | 5 | 3 | -0.3,50 | 47 | | 35 | Aug/9 | 10 | 189.11 | 187.82 | 186.02(-0.03) | 185.66(0.03) | 185.79(-0.01) | 186.05 | -1 | | -5 | 24(-1.6) | -20 | [-2] | [-2] | [9] | -6 | 30 | DP | 0.4 | OpenShort | | (-2) | -1 | 22 | 7 | 6 | 0,44 | 47 | | | | |
| 36 | Aug/9 | 9 | 189.11 | 187.82 | 186.08(-0.03) | 185.6(-0.01) | 185.82(-0.03) | 185.27 | -1.3 | | -5 | 26(0.6) | -35 | [-2] | [-4] | [-8] | -48 | -15 | DT | -0.7 | OpenShort? | | (-3) | -2 | -18 | -10 | -9 | -1,27 | 47 | | 37 | Aug/6 | 15 | 189.37 | 188.45 | 186.14(-0.03) | 185.62(0.02) | 185.88(0.08) | 185.9 | -1.2 | | -4 | 25(-1.4) | -25 | [-2] | [3] | [3] | -22 | 45 | UR | 0 | SmallShort? | | (-1) | 5 | 7 | 3 | 5 | -0.3,36 | 51 | | 38 | Aug/6 | 14 | 189.37 | 188.45 | 186.19(-0.06) | 185.58(-0.03) | 185.73(0.06) | 185.64 | -1.3 | | -4 | 26(-2.2) | -30 | [-4] | [0] | [-1] | -28 | 54 | DT | -0.1 | OpenShort | | (-2) | 4 | -13 | 12 | 9 | -0.7,40 | 51 | | 39 | Aug/6 | 13 | 189.37 | 188.45 | 186.3(-0.06) | 185.63(0.03) | 185.62(0.05) | 186.09 | -1.1 | | -4 | 29(-3.4) | -35 | [-4] | [1] | [3] | -17 | 70 | UR | 0.6 | SmallShort | | (-3) | 3 | -3 | 21 | 9 | -0.2,38 | 51 | | 40 | Aug/6 | 12 | 189.37 | 188.45 | 186.41(-0.05) | 185.57(-0.06) | 185.53(0.07) | 186.19 | -1.1 | | -4 | 32(-2.1) | -20 | [-3] | [0] | [11] | -31 | 64 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 18 | 20 | -0.2,24 | 51 | | | | |
| 41 | Aug/6 | 11 | 189.37 | 188.45 | 186.5(-0.08) | 185.67(-0.07) | 185.39(0.02) | 185.59 | -1.3 | | -4 | 34(-2) | -25 | [-5] | [-4] | [6] | -65 | 45 | DP | 0.2 | OpenShort | | (-4) | 1 | 13 | 4 | 11 | -0.9,8 | 51 | | 42 | Aug/6 | 10 | 189.37 | 188.45 | 186.64(-0.08) | 185.79(-0.12) | 185.36(-0.03) | 185.14 | -1.4 | | -4 | 36(0.8) | -35 | [-5] | [-8] | [1] | -81 | 2 | DP | -0.2 | OpenShort | | (-5) | -2 | 2 | 3 | 0 | -1.4,4 | 51 | | 43 | Aug/6 | 9 | 189.37 | 188.45 | 186.78(-0.05) | 186.01(-0.13) | 185.42(-0.12) | 185.08 | -1.5 | | -4 | 35(2.5) | -30 | [-3] | [-13] | [-6] | -86 | -67 | DT | -0.3 | OpenShort? | | (-4) | -7 | -16 | 1 | -9 | -1.6,4 | 51 | | 44 | Aug/5 | 15 | 189.56 | 189.12 | 186.87(-0.06) | 186.24(-0.07) | 185.65(0.02) | 185.65 | -1.3 | | -2 | 33(0.7) | -15 | [-4] | [-3] | [2] | -78 | 2 | DP | 0 | OpenShort? | | (-2) | 1 | 4 | 5 | -8 | -1.3,5 | 49 | | 45 | Aug/5 | 14 | 189.56 | 189.12 | 186.97(-0.04) | 186.38(-0.09) | 185.61(-0.18) | 185.5 | -1.4 | | -2 | 32(2.1) | -25 | [-2] | [-15] | [-1] | -89 | -86 | DT | -0.1 | OpenShort | | (-3) | -11 | 3 | -8 | -12 | -1.6,1 | 49 | | | | |
| 46 | Aug/5 | 13 | 189.56 | 189.12 | 187.05(-0.05) | 186.55(-0.05) | 185.95(-0.15) | 185.41 | -1.4 | | -2 | 30(2.9) | -15 | [-3] | [-12] | [-2] | -89 | -77 | DT | -0.6 | OpenShort | | (-3) | -9 | -2 | 4 | -20 | -1.9,9 | 49 | | 47 | Aug/5 | 12 | 189.56 | 189.12 | 187.14(-0.06) | 186.65(-0.08) | 186.23(-0.2) | 185.47 | -1.4 | | -2 | 27(3) | -40 | [-4] | [-16] | [-13] | -94 | -79 | DT | -1 | OpenShort | | (-3) | -12 | -21 | -22 | -20 | -2.1,9 | 49 | | 48 | Aug/5 | 11 | 189.56 | 189.12 | 187.26(-0.03) | 186.8(-0.09) | 186.61(-0.12) | 186.22 | -1.1 | | -2 | 24(1.3) | -15 | [-2] | [-11] | [3] | -66 | -62 | DP | -0.6 | OpenShort | | (-2) | -7 | 21 | -22 | -6 | -1.5,22 | 49 | | 49 | Aug/5 | 10 | 189.56 | 189.12 | 187.32(-0.07) | 186.96(-0.15) | 186.84(-0.16) | 185.47 | -1.4 | | -2 | 23(4.9) | -50 | [-4] | [-16] | [-24] | -101 | -66 | DT | -2.1 | HoldShort | | (-3) | -9 | -48 | -34 | -20 | -2.8,19 | 49 | | 50 | Aug/5 | 9 | 189.56 | 189.12 | 187.45(0.01) | 187.24(-0.05) | 187.14(-0.01) | 187.2 | -0.8 | | -2 | 18(-0.6) | -5 | [1] | [-3] | [3] | -28 | -25 | RG | 0.1 | Wait? | | (-1) | -1 | 11 | -9 | 7 | -0.5,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|