Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $272.0700      One month high (close): $284.2900

IWF Daily Change: 0.23%   Daily StdDev 0.68%   IWF EMA_5_Trend: 0.03%   10Minute StdDev: $0.8927

Latest Price :  $283.64(0.23%)

Tue. Aug 17, 2021($1.1)   Mon. Aug 16, 2021($0.9)   Fri. Aug 13, 2021($0.5)   Thu. Aug 12, 2021($0.7)   Wed. Aug 11, 2021($0.6)   Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.5)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.7

Sample size 49   Avg positive next hour return: 0.2%(41%)   Avg negative next hour return: -0.1%(59%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1314   281.49  282.58  282.29(0.02 283.06(0.03 283.32(0.02283.320.6    928(1)50[3][7][-2]7622CR0OpenShort    (6)3-4-3-11.2,9646

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.58(daily_ema_10 -0.26%)   282.29(hourly_sma_20 -0.36%)   281.49(daily_ema_20 -0.65%)  
Resistance Levels:
 
2Aug/1313   281.49  282.58  282.23(0.02 282.97(0.04 283.26(0.03283.410.6    927(1.4)50[3][10][2]8125UT0.2OpenLong    (2)48-521.4,9646
3Aug/1312   281.49  282.58  282.18(0.02 282.87(0.05 283.18(0.02283.210.6    926(1.1)50[3][9][-2]7922CR0OpenShort    (2)3-2-4-11.3,9646
4Aug/1311   281.49  282.58  282.11(0.02 282.73(0.08 283.12(0.04283.260.6    925(1.5)50[3][14][-3]8628CR0.2OpenShort    (2)6-6-2-41.5,9846
5Aug/1310   281.49  282.58  282.05(0.02 282.5(0.07 283(0.07283.390.6    923(2.2)50[3][18][6]9547UT0.5OpenLong    (2)1015171.8,10046
 
6Aug/139   281.49  282.58  281.98(0.01 282.31(0.06 282.81(0.04283.020.5    921(1.2)50[2][12][1]9040UT0.3OpenLong?    (2)61261.6,10046
7Aug/1216   281.08  282.28  281.95(0.01 282.15(0.06 282.69(0.04282.980.6    720(1.2)45[2][11][3]9340UT0.5OpenLong    (1)621081.7,10045
8Aug/1215   281.08  282.28  281.93(0.01 281.99(0.06 282.57(0.09282.930.6    719(1.4)50[1][18][7]9356UT0.6OpenLong?    (1)131016111.7,10045
9Aug/1214   281.08  282.28  281.93(-0)  281.83(0.06 282.33(0.12282.710.5    717(-0.6)50[0][22][9]8467UR0.7SmallShort    (1)171225101.5,9645
10Aug/1213   281.08  282.28  281.9(-0.02 281.67(0.06 281.99(0.06282.420.4    718(-3.8)40[-3][13][6]6463UR0.8SmallShort    (-1)903360.9,9145
 
11Aug/1212   281.08  282.28  281.96(-0.01 281.51(0.01 281.81(0.07282.410.4    722(-1.4)50[-1][11][8]4553UR0.9SmallShort    (-2)10038200.7,7745
12Aug/1211   281.08  282.28  282(-0.02 281.51(0)  281.61(0.08282.410.4    723(-1.7)50[-3][12][14]1059UR1.1SmallShort    (-1)122721200.6,4545
13Aug/1210   281.08  282.28  282.05(-0.03 281.47(-0.01 281.39(0.02281.750.2    725(-1.4)35[-4][2][12]-3432UR0.5SmallShort    (-4)33277-0.4,2645
14Aug/129   281.08  282.28  282.13(-0.04 281.5(-0.04 281.33(-0.01280.98-0    726(0.4)0[-6][-5][-8]-696RG-0.4Wait?    (-6)-1-21-0-6-1.4,1645
15Aug/1116   280.78  282.23  282.24(-0.03 281.6(-0.02 281.35(0.05281.490.2    526(-0.3)20[-4][5][2]-5421UR0.2SmallShort    (-4)7172-0.9,1955
 
16Aug/1115   280.78  282.23  282.33(-0.03 281.66(-0.03 281.22(-0.05281.460.2    526(0.3)20[-4][-9][4]-56-11RG0.3Wait?    (-5)-75121-1,1955
17Aug/1114   280.78  282.23  282.41(-0.03 281.75(-0.05 281.35(-0.08281.350.2    526(0.7)10[-4][-15][2]-68-29RG0Wait    (-4)-100131-1.3,1555
18Aug/1113   280.78  282.23  282.5(-0.02 281.88(-0.02 281.57(-0.04281.350.2    525(1.4)25[-3][-7][3]-76-29RG-0.3Wait    (-4)-511-2-8-1.4,955
19Aug/1112   280.78  282.23  282.57(-0.03 281.94(-0.07 281.68(-0.06281.110.1    524(2.4)10[-4][-13][2]-92-33RG-0.8SmallLong    (-4)-812-10-6-1.9,655
20Aug/1111   280.78  282.23  282.66(-0.04 282.13(-0.1 281.85(-0.09280.830    521(4.5)-25[-5][-19][-20]-107-41DT-1.5HoldShort    (-5)-12-55-6-10-2.7,1155
 
21Aug/1110   280.78  282.23  282.77(-0.02 282.42(-0.04 282.1(-0.02282.120.4    517(0.5)15[-3][-6][-3]-69-3RG0Wait    (-1)-3-1280-1.2,1155
22Aug/119   280.78  282.23  282.83(-0.01 282.53(-0.03 282.16(-0.01282.390.5    516(0.1)30[-1][-4][8]-61-12RG0.4Wait?    (-2)-11974-0.8,955
23Aug/1016   280.64  282.29  282.86(-0.01 282.62(-0.05 282.19(-0.01281.940.4    716(1.6)30[-1][-5][-2]-88-22RG-0.5Wait    (-2)-1-1-5-7-1.8,762
24Aug/1015   280.64  282.29  282.9(-0.02 282.77(-0.04 282.21(-0.07281.970.4    715(1.1)10[-3][-12][-4]-93-27RG-0.5Wait?    (-1)-9-5-11-10-2,762
25Aug/1014   280.64  282.29  282.96(-0.03 282.88(-0.04 282.4(-0.12282.070.4    714(0.8)0[-4][-19][-5]-83-30RG-0.8SmallLong    (-2)-16-12-3-10-2.1,2062
 
26Aug/1013   280.64  282.29  283.05(-0.03 283(-0.03 282.74(-0.06282.340.5    713(-0.3)0[-4][-10][-8]-74-13RG-1SmallLong    (-2)-8-13-19-11-1.7,1962
27Aug/1012   280.64  282.29  283.13(-0.02 283.08(-0.01 282.92(-0.04282.650.6    713(-1.1)15[-3][-6][2]-59-9RG-0.6Wait    (-2)-526-35-8-1.2,2162
28Aug/1011   280.64  282.29  283.19(-0.04 283.12(-0.03 283.03(-0.12282.020.4    714(2.6)-30[-5][-19][-19]-73-29DT-2.2OpenShort    (-5)-16-39-23-20-2.6,4262
29Aug/1010   280.64  282.29  283.29(-0.01 283.21(0.01 283.03(-0) 282.940.7    712(-0.5)5[-1][1][-13]-161RG-1.1SmallLong    (-2)0-33-7-8-1,5962
30Aug/109   280.64  282.29  283.33(0.01 283.19(0.02 283.37(0.04283.731    712(0.3)50[1][7][11]4510UT0.9OpenLong?    (0)5231581,7062
 
31Aug/916   280.45  282.26  283.33(0)  283.19(0)  283.37(0) 283.20.9    712(-0.1)35[0][0][-1]-50DR-0.2OpenShort    (-1)0-662-0.3,5369
32Aug/915   280.45  282.26  283.3(-0.01 283.14(0.01 283.26(0.01283.340.9    712(-0.7)35[-1][2][1]613UR0.2SmallShort?    (0)1-2830.1,5369
33Aug/914   280.45  282.26  283.3(0)  283.1(0.01 283.23(0.02283.410.9    713(0)50[0][3][6]15UR0.4SmallShort    (0)3101320.2,4669
34Aug/913   280.45  282.26  283.33(0.01 283.08(0.02 283.17(0.05283.180.9    713(-1.3)50[1][8][1]-23-7UT0OpenLong    (1)6-135-0.4,3769
35Aug/912   280.45  282.26  283.29(0.01 283.04(-0.02 283.02(0.02283.210.9    714(-0.5)50[1][2][4]-18-5UT0.4OpenLong    (1)36118-0.2,3769
 
36Aug/911   280.45  282.26  283.27(0.02 283.09(-0.03 282.98(-0.01283.080.8    714(-1.6)45[3][-2][-2]-37-34DR0.2OpenShort    (0)-1-5-35-0.4,2369
37Aug/910   280.45  282.26  283.22(0.02 283.18(-0.03 283(0.01283.190.9    716(-2.4)50[3][0][7]-32-18UT0.4OpenLong    (2)121-77-0.1,2169
38Aug/99   280.45  282.26  283.16(0.01 283.25(-0.04 283(-0) 282.680.7    718(-1.5)30[1][-2][-7]-51-30DR-0.5OpenShort?    (2)0-11-17-6-0.8,1969
39Aug/615   280.21  282.33  283.12(0.01 283.37(-0.03 282.98(-0.03282.930.9    720(-2.5)35[1][-5][-3]-28-28DR-0.1OpenShort?    (2)-4-4-10-3-0.3,3076
40Aug/614   280.21  282.33  283.08(0.02 283.47(-0.03 283.06(-0.05283.010.9    722(-1.8)40[3][-7][-4]-12-34DR-0.1OpenShort    (2)-6-7-6-5-0.1,4176
 
41Aug/613   280.21  282.33  283.02(0.03 283.56(-0.01 283.2(-0.05283.180.9    724(-1.5)50[4][-6][-2]-1-35DR-0OpenShort    (2)-65-16-70.2,4476
42Aug/612   280.21  282.33  282.95(0.03 283.56(-0)  283.35(-0.07283.070.9    726(-2.2)50[4][-7][0]1-50RG-0.3Wait    (4)-915-23-100.1,4876
43Aug/611   280.21  282.33  282.88(0.03 283.56(0)  283.54(-0.08282.710.8    728(-5.6)25[4][-9][-15]7-62DR-0.9OpenShort    (2)-10-26-24-20-0.2,6276
44Aug/610   280.21  282.33  282.8(0.06 283.59(0.02 283.77(-0.04283.321    733(-5.8)50[7][-2][-9]48-52DR-0.4OpenShort    (5)-5-18-11-100.5,8576
45Aug/69   280.21  282.33  282.64(0.08 283.54(0.04 283.88(-0.01283.741.1    739(-0.4)50[10][4][-4]69-46CR-0.1HoldShort?    (8)-1-8-5-20.9,9676
 
46Aug/515   279.95  282.39  282.43(0.05 283.44(0.06 283.91(0.03283.941.2    1140(0.4)50[6][11][-1]795CR0OpenShort?    (10)4-1-501.2,9968
47Aug/514   279.95  282.39  282.28(0.06 283.27(0.07 283.82(0.05283.971.3    1139(1.4)50[7][14][1]8210UT0.1OpenLong    (7)65-511.3,9968
48Aug/513   279.95  282.39  282.11(0.05 283.06(0.07 283.67(0.09283.861.2    1138(1.9)50[6][19][5]8431UT0.2OpenLong    (7)11-12871.4,9968
49Aug/512   279.95  282.39  281.97(0.05 282.87(0.06 283.41(0.07283.881.2    1136(2.3)50[6][16][6]9336UT0.4OpenLong    (6)9-131111.7,10068
50Aug/511   279.95  282.39  281.84(0.05 282.69(0.07 283.21(0.09283.911.2    1134(3.4)50[6][19][13]9841UT0.7OpenLong    (6)111933151.9,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA