STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $79.6300 One month high (close): $92.0100

STT Daily Change: -0.73% Daily StdDev 1.91% STT EMA_5_Trend: 0.18% 10Minute StdDev: $0.449

Latest Price : $90.79(-0.73%)

Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($1.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	14	87.49	89.63	91.53(-0.05)	91.28(-0.03)	91.09(-0.07)	91.08	1.2	13	14(0)	30	[-3]	[-3]	[0]	-71	-18	RG	-0	Wait	(-4)	-4	1	-1	-4	-1.1,7	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.63(daily_ema_10 -1.59%) 87.49(daily_ema_20 -3.94%) Resistance Levels: 91.28(weak_hourly_sma_10 0.22%) 91.53(weak_hourly_sma_20 0.49%)

2	Aug/13	13	87.49	89.63	91.58(-0.02)	91.28(0)	91.15(-0.09)	91.06	1.2	13	14(0.6)	50	[-1]	[-3]	[-3]	-77	-64	RG	-0.2	Wait	(-3)	-5	-1	-8	-20	-1.3,6	68
3	Aug/13	12	87.49	89.63	91.6(-0.01)	91.31(-0.02)	91.23(-0.1)	91.07	1.2	13	13(0.5)	50	[-1]	[-4]	[-4]	-77	-75	RG	-0.4	Wait	(-1)	-5	-1	-16	-14	-1.4,8	68
4	Aug/13	11	87.49	89.63	91.6(0)	91.33(-0.05)	91.32(-0.08)	91.09	1.2	13	12(-0.1)	40	[0]	[-3]	[-4]	-68	-81	DR	-0.6	OpenShort	(-1)	-4	-4	-17	-5	-1.4,17	68
5	Aug/13	10	87.49	89.63	91.6(0)	91.38(-0.1)	91.39(-0.11)	91.15	1.2	13	13(-0.2)	35	[0]	[-6]	[-7]	-53	-78	DR	-0.6	OpenShort	(0)	-6	-14	-13	2	-1.2,27	68

6	Aug/13	9	87.49	89.63	91.61(0.02)	91.47(-0.07)	91.49(0.01)	91.39	1.3	13	13(-0.4)	50	[1]	[1]	[-1]	-30	-37	CR	-0.3	HoldShort?	(1)	1	-4	-3	11	-0.6,35	68
7	Aug/12	16	87.16	89.27	91.61(0)	91.53(-0.07)	91.48(0.1)	91.46	1.4	14	13(0.2)	50	[0]	[6]	[0]	-18	15	UT	-0.1	OpenLong	(1)	5	-2	2	5	-0.3,40	74
8	Aug/12	15	87.16	89.27	91.61(0)	91.59(-0.05)	91.39(0.07)	91.5	1.4	14	13(0)	50	[0]	[5]	[2]	-15	7	UR	0.3	SmallShort?	(1)	4	2	8	7	-0.2,40	74
9	Aug/12	14	87.16	89.27	91.59(0.02)	91.64(-0.08)	91.33(-0.04)	91.47	1.4	14	13(-0.4)	50	[1]	[-1]	[0]	-20	-39	RG	0.3	Wait	(0)	-2	-5	9	4	-0.3,38	74
10	Aug/12	13	87.16	89.27	91.57(0.05)	91.71(-0.08)	91.37(-0.09)	91.56	1.4	14	13(-1.7)	50	[3]	[-4]	[2]	-24	-72	RG	0.5	Wait	(1)	-5	8	-5	4	-0,26	74

11	Aug/12	12	87.16	89.27	91.52(0.05)	91.78(-0.07)	91.45(-0.14)	91.42	1.4	14	15(-1.5)	50	[3]	[-6]	[3]	-39	-94	RG	-0.1	Wait	(3)	-7	24	-24	-12	-0.2,16	74
12	Aug/12	11	87.16	89.27	91.52(0)	91.84(-0.05)	91.58(-0.23)	91	1.2	14	17(0)	15	[0]	[-11]	[-15]	-47	-107	DR	-1.1	OpenShort	(1)	-12	-13	-37	-20	-0.9,26	74
13	Aug/12	10	87.16	89.27	91.52(0)	91.89(-0.01)	91.79(-0.18)	91.22	1.3	14	17(-0.1)	15	[0]	[-7]	[-16]	-9	-76	DR	-1.1	OpenShort	(1)	-9	-24	-25	-20	-0.5,54	74
14	Aug/12	9	87.16	89.27	91.47(0.02)	91.9(0.05)	91.96(-0.11)	91.63	1.4	14	17(0)	35	[1]	[-2]	[-12]	32	-28	DR	-0.6	OpenShort?	(2)	-6	-22	-13	-20	0.3,74	74
15	Aug/11	16	86.69	88.91	91.45(0.11)	91.85(0.11)	92.06(-0.07)	92.01	1.7	16	17(-2.7)	50	[6]	[4]	[-2]	64	-67	CR	-0.1	HoldShort	(2)	-4	-2	-5	-6	1.1,86	77

16	Aug/11	15	86.69	88.91	91.35(0.05)	91.75(0.1)	92.12(0.01)	92.04	1.7	16	19(0.5)	50	[3]	[7]	[-2]	66	32	CR	-0.1	HoldShort?	(6)	1	-1	-8	-2	1.2,86	77
17	Aug/11	14	86.69	88.91	91.3(0.09)	91.66(0.09)	92.11(0.13)	92.06	1.8	16	19(0.3)	50	[5]	[14]	[0]	72	23	UT	-0.1	OpenLong	(4)	7	2	-9	14	1.3,89	77
18	Aug/11	13	86.69	88.91	91.22(0.12)	91.58(0.05)	91.99(0.16)	92.03	1.7	16	19(-1.5)	50	[6]	[15]	[-1]	78	10	CR	0.1	OpenShort	(5)	8	-7	-4	20	1.4,93	77
19	Aug/11	12	86.69	88.91	91.11(0.14)	91.53(0.11)	91.84(0.22)	92.15	1.8	16	20(-1.4)	50	[7]	[20]	[0]	90	26	UT	0.5	HoldLong	(7)	12	-8	7	20	1.7,97	77
20	Aug/11	11	86.69	88.91	90.98(0.13)	91.43(0.2)	91.64(0.3)	92.29	1.8	16	21(1.3)	50	[7]	[26]	[11]	100	85	UT	1	HoldLong	(8)	16	18	15	20	2,100	77

21	Aug/11	10	86.69	88.91	90.86(0.12)	91.25(0.18)	91.37(0.21)	91.98	1.7	16	20(0.9)	50	[6]	[21]	[13]	89	52	UT	1	HoldLong	(6)	11	27	13	20	1.8,94	77
22	Aug/11	9	86.69	88.91	90.75(0.09)	91.09(0.04)	91.37(0)	91.51	1.6	16	19(-0.5)	50	[5]	[6]	[7]	70	-9	UT	0.6	OpenLong?	(5)	0	13	5	18	1.3,87	77
23	Aug/10	16	86.2	88.32	90.67(0.06)	91.05(0.01)	91.18(-0.03)	91.28	1.8	14	20(-1.2)	50	[3]	[3]	[4]	55	3	UT	0.2	OpenLong	(5)	-2	11	-4	13	1,80	74
24	Aug/10	15	86.2	88.32	90.62(0.06)	91.04(-0.01)	91.18(0)	91.1	1.7	14	21(0)	50	[3]	[4]	[0]	50	-9	UT	-0.2	OpenLong?	(2)	0	5	-10	4	0.8,80	74
25	Aug/10	14	86.2	88.32	90.57(0.09)	91.05(0.1)	91.21(0.09)	91.02	1.7	14	21(-1.7)	50	[5]	[12]	[-5]	55	-17	CR	-0.3	HoldShort	(3)	5	-7	-4	-20	0.8,85	74

26	Aug/10	13	86.2	88.32	90.49(0.1)	90.96(0.02)	91.13(0.13)	91.15	1.7	14	23(-1)	50	[5]	[12]	[-2]	68	3	CR	0	HoldShort	(6)	7	-11	5	9	1,93	74
27	Aug/10	12	86.2	88.32	90.4(0.24)	90.94(0.09)	91.01(0.09)	91.33	1.8	14	24(-10)	50	[12]	[13]	[1]	80	-113	UT	0.5	HoldLong	(6)	5	-7	12	14	1.4,95	74
28	Aug/10	11	86.2	88.32	90.18(0.26)	90.86(0.19)	90.93(0.08)	91.45	1.9	14	34(-6.9)	50	[14]	[16]	[7]	68	-97	UT	0.5	OpenLong	(14)	4	18	2	5	1.3,85	74
29	Aug/10	10	86.2	88.32	89.95(0.22)	90.69(0.15)	90.86(-0.08)	91.13	1.7	14	41(-5.5)	50	[11]	[6]	[10]	54	-106	UT	0.2	OpenLong	(14)	-4	33	-4	0	1,79	74
30	Aug/10	9	86.2	88.32	89.75(0.21)	90.55(0.09)	90.93(0.15)	90.56	1.5	14	46(-3.8)	50	[11]	[16]	[-2]	45	-81	CR	-0.3	HoldShort?	(11)	8	0	-9	-11	0.6,80	74

31	Aug/9	16	85.8	87.74	89.56(-0.04)	90.47(-0.09)	90.79(-0.16)	90.56	1.8	12	50(-6.2)	0	[-2]	[-8]	[-9]	62	110	RG	-0.2	Wait	(11)	-8	-23	-5	-11	0.7,94	78
32	Aug/9	15	85.8	87.74	89.6(0.21)	90.55(0.12)	90.94(0.02)	90.96	2	12	56(-1.9)	50	[11]	[10]	[-2]	67	-53	CR	0	HoldShort?	(11)	1	-12	2	18	0.9,94	78
33	Aug/9	14	85.8	87.74	89.41(0.22)	90.44(0.16)	90.92(0.13)	91.17	2.1	12	58(-0.8)	50	[11]	[16]	[1]	71	16	UT	0.2	OpenLong	(13)	7	-5	-4	20	1.2,91	78
34	Aug/9	13	85.8	87.74	89.21(0.46)	90.3(0.24)	90.8(0.7)	91.26	2.1	12	59(2)	50	[24]	[51]	[29]	77	-49	UT	0.3	OpenLong	(13)	36	74	0	20	1.4,92	78
35	Aug/9	13	85.8	87.74	88.8(0.15)	90.08(0.07)	90.17(0.02)	90	1.6	12	57(-0.2)	50	[8]	[7]	[-20]	62	-4	CR	-0.1	HoldShort	(9)	1	-54	-1	-20	0.8,92	78

36	Aug/9	12	85.8	87.74	88.67(0.2)	90.02(0.18)	90.16(0.24)	90.93	2	12	57(2.9)	50	[10]	[22]	[11]	84	111	UT	0.5	OpenLong	(11)	12	22	8	20	1.5,96	78
37	Aug/9	11	85.8	87.74	88.49(0.19)	89.86(0.39)	89.95(0.16)	90.56	1.8	12	54(2.1)	50	[10]	[24]	[12]	77	84	UT	0.4	OpenLong	(10)	8	43	1	-20	1.5,89	78
38	Aug/9	10	85.8	87.74	88.32(0.13)	89.51(0.33)	89.81(-0.09)	89.83	1.6	12	52(1.3)	50	[7]	[8]	[1]	64	20	UT	0	OpenLong	(9)	-5	16	-6	-20	1.1,86	78
39	Aug/9	9	85.8	87.74	88.2(0.12)	89.21(0.29)	89.89(-0.11)	89.55	1.5	12	51(0.9)	50	[6]	[6]	[-12]	61	6	CR	-0.3	HoldShort?	(6)	-6	-21	-9	-20	1,86	78
40	Aug/6	15	85.47	87.28	88.09(0.17)	88.95(0.33)	89.99(0.12)	89.91	1.9	12	50(-3)	50	[9]	[20]	[-1]	74	71	CR	-0.1	HoldShort?	(8)	6	1	-11	8	1.4,89	83

41	Aug/6	14	85.47	87.28	87.94(0.09)	88.66(0.3)	89.88(0.12)	89.89	1.9	12	53(3.5)	50	[5]	[18]	[2]	83	159	UT	0	OpenLong	(9)	6	2	-12	20	1.6,93	83
42	Aug/6	13	85.47	87.28	87.86(0.1)	88.39(0.31)	89.77(0.62)	89.85	1.9	12	49(3.9)	50	[5]	[44]	[-4]	89	283	CR	0.1	OpenShort	(5)	32	-23	1	20	1.7,96	83
43	Aug/6	12	85.47	87.28	87.77(0.14)	88.12(0.34)	89.22(0.77)	90.24	2	12	45(7)	50	[7]	[53]	[14]	108	331	UT	1	HoldLong	(7)	40	11	12	20	2.3,100	83
44	Aug/6	11	85.47	87.28	87.65(0.13)	87.82(0.34)	88.54(0.72)	90.05	2	12	38(8)	50	[7]	[51]	[31]	118	319	UT	1.7	HoldLong	(7)	37	39	57	20	2.7,100	83
45	Aug/6	10	85.47	87.28	87.54(0.12)	87.52(0.23)	87.9(0.54)	89.39	1.7	12	30(6.1)	50	[6]	[38]	[18]	87	225	UT	2.1	OpenLong	(5)	28	4	53	20	2.6,72	83

46	Aug/6	9	85.47	87.28	87.44(0.15)	87.32(0.22)	87.43(0.48)	89.32	1.6	12	24(7.4)	50	[8]	[35]	[62]	72	190	UT	3.3	OpenLong?	(6)	25	135	45	20	3.3,39	83
47	Aug/5	15	85.15	86.8	87.31(0.06)	87.13(-0.01)	87.01(-0.02)	87.08	0.8	12	17(-2.5)	50	[3]	[1]	[4]	-53	-95	UT	0.2	OpenLong?	(1)	-1	13	-2	-1	-0.6,12	58
48	Aug/5	14	85.15	86.8	87.26(-0.02)	87.14(-0.06)	87.03(-0.08)	86.86	0.7	12	19(0.3)	35	[-1]	[-4]	[-5]	-71	-52	RG	-0.4	Wait	(3)	-4	-1	-24	-13	-0.9,2	58
49	Aug/5	13	85.15	86.8	87.27(-0.04)	87.19(-0.05)	87.1(-0.05)	86.88	0.7	12	19(0.4)	25	[-2]	[-2]	[-7]	-64	-12	RG	-0.5	Wait	(-1)	-3	-8	-21	-11	-0.9,9	58
50	Aug/5	12	85.15	86.8	87.3(-0.02)	87.19(0)	87.14(-0.07)	87.02	0.8	12	19(0.2)	30	[-1]	[-2]	[-8]	-46	-28	RG	-0.3	Wait	(-1)	-4	-13	-15	-18	-0.6,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI