Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $225.0200      One month high (close): $233.8300

ITW Daily Change: 0.18%   Daily StdDev 0.89%   ITW EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $233.01(0.18%)

Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1314   228.54  229.72  (0)  232.67(-0.01)  232.56(0.03) 232.881.8    820(-0.2)50[0][5][8]-32-2UR0.7SmallShort    (-2)32038-0.3,2661



Daily Trend: %
Up Forces: 
Down Forces: 232.67(hourly_sma_10 -0.09%)   
Support Levels: 229.72(daily_ema_10 -1.36%)   228.54(daily_ema_20 -1.86%)   
Resistance Levels: 


 
2Aug/1313   228.54  229.72  233.03(0.01)  232.69(-0.02)  232.5(-0.02) 232.471.6    820(-1.5)50[1][-0][-4]-59-35DR-0.1OpenShort    (-1)-2-8-7-2-1.2,2161
3Aug/1312   228.54  229.72  233.01(0.04)  232.73(-0.03)  232.55(0.01) 232.641.7    822(-8.4)50[5][3][-2]-52-58CR0.2HoldShort    (2)10-143-0.7,1661
4Aug/1311   228.54  229.72  232.91(0.04)  232.81(-0.06)  232.53(-0.02) 232.631.7    830(-7.3)50[5][-2][5]-41-56RG0.1Wait    (4)-221-168-0.4,1961
5Aug/1310   228.54  229.72  232.81(0.03)  232.96(-0.06)  232.57(-0.07) 232.181.5    837(-2.9)45[3][-8][-11]-37-79DR-0.4OpenShort    (4)-8-23-15-9-0.7,3161
 


6Aug/139   228.54  229.72  232.74(0.03)  233.1(-0.05)  232.74(-0.06) 232.671.7    840(-2.8)50[3][-6][-1]-9-46DR-0.1OpenShort?    (3)-73-12-6-0.1,4461
7Aug/1216   228.28  229.07  232.67(0.04)  233.21(-0.02)  232.87(-0.02) 232.592    543(-8.3)45[5][-0][-3]6-46DR-0.3OpenShort    (3)-20-12-12-0.1,5861
8Aug/1215   228.28  229.07  232.57(0.03)  233.26(-0.03)  232.92(-0.08) 232.592    551(-1.9)30[3][-7][-7]8-48DR-0.3OpenShort?    (6)-8-10-12-150,5861
9Aug/1214   228.28  229.07  232.5(0.06)  233.33(-0.02)  233.11(-0.1) 232.792.1    553(-6.1)40[6][-8][-9]28-71DR-0.3OpenShort    (3)-11-21-7-90.2,7361
10Aug/1213   228.28  229.07  232.36(0.11)  233.38(-0.01)  233.35(-0.05) 233.242.3    559(-11.4)50[12][-1][-0]41-77RG-0.1Wait    (9)-54-9-30.7,7361
 


11Aug/1212   228.28  229.07  232.1(0.13)  233.4(0.01)  233.46(-0.03) 233.152.2    571(-14)50[14][3][2]44-82UT-0.2OpenLong    (12)-314-12-80.7,7661
12Aug/1211   228.28  229.07  231.81(0.12)  233.38(0.04)  233.54(-0.03) 232.842.1    585(-10.5)50[13][4][-14]50-82CR-0.4HoldShort    (14)-3-31-10-200.6,8561
13Aug/1210   228.28  229.07  231.54(0.13)  233.29(0.12)  233.6(0.01) 233.492.4    595(-6.4)50[14][13][-11]68-42CR-0.1HoldShort    (15)1-26-4-160.9,9561
14Aug/129   228.28  229.07  231.24(0.16)  233.02(0.16)  233.58(0.07) 234.042.6    5102(-3)50[17][22][4]81-16UT0.2HoldLong?    (17)7102-11.3,9861
15Aug/1116   228.09  228.61  230.88(0.15)  232.65(0.12)  233.41(0.03) 233.842.9    5105(-13.5)50[16][17][6]80-6UT0.2HoldLong    (17)316-191.3,9760
 


16Aug/1115   228.09  228.61  230.54(0.14)  232.37(0.1)  233.33(0.05) 233.492.7    5118(-2.3)50[14][17][6]8012UT0.1HoldLong?    (17)516-3111.3,9760
17Aug/1114   228.09  228.61  230.21(0.14)  232.14(0.11)  233.22(0.1) 233.132.6    5120(-0.9)50[14][23][-2]7623CR-0OpenShort    (17)10-5-781.2,9660
18Aug/1113   228.09  228.61  229.88(0.14)  231.89(0.09)  232.98(0.22) 233.252.6    5121(1.7)50[14][34][0]8371UT0.1OpenLong    (17)22-3-3201.4,9860
19Aug/1112   228.09  228.61  229.55(0.13)  231.68(0.15)  232.47(0.24) 233.332.7    5120(6.3)50[13][39][-2]8994CR0.4OpenShort    (17)25-9-0171.6,9960
20Aug/1111   228.09  228.61  229.26(0.14)  231.33(0.23)  231.91(0.23) 233.512.8    5113(10.8)50[14][42][13]98114UT0.7OpenLong    (15)24317181.9,10060
 


21Aug/1110   228.09  228.61  228.95(0.12)  230.79(0.24)  231.38(0.16) 232.862.4    5102(9.6)50[12][35][16]9396UT0.7OpenLong    (14)16425101.9,9560
22Aug/119   228.09  228.61  228.68(0.09)  230.23(0.2)  231.02(0.1) 231.972    593(6.7)50[9][26][21]9079UT0.5OpenLong?    (11)1060-191.8,9560
23Aug/1016   227.81  227.78  228.48(0.06)  229.78(0.14)  230.79(-0.04) 230.711.9    286(-21.7)30[6][6][3]7735UT-0HoldLong    (8)-412-7-01.3,9451
24Aug/1015   227.81  227.78  228.34(0.05)  229.45(0.15)  230.88(0.05) 230.461.8    2108(4.9)5[5][16][-11]7755CR-0.3OpenShort?    (7)5-30-901.3,9451
25Aug/1014   227.81  227.78  228.23(0.09)  229.11(0.17)  230.76(0.24) 231.092.2    2103(9)50[9][37][0]93102UT0.2OpenLong    (8)252-13201.9,9551
 


26Aug/1013   227.81  227.78  228.03(0.09)  228.71(0.19)  230.2(0.34) 231.052.2    294(11.5)50[9][49][8]99125UT0.6OpenLong    (10)3519-6202.1,9651
27Aug/1012   227.81  227.78  227.83(0.08)  228.27(0.18)  229.43(0.3) 230.651.9    282(11.9)50[8][44][-4]104115TP1OpenShort    (9)31-2410202.3,9651
28Aug/1011   227.81  227.78  227.65(0.1)  227.87(0.2)  228.75(0.33) 231.152.2    271(23.7)50[10][48][33]133134UT2.3HoldLong    (10)346347203.3,10051
29Aug/1010   227.81  227.78  227.43(0.06)  227.42(0.11)  228(0.25) 229.851.4    247(17.4)50[6][34][36]116113UT2.6HoldLong    (8)267441203.4,8151
30Aug/109   227.81  227.78  227.29(0.01)  227.18(0.02)  227.44(0.04) 228.310.3    229(2.1)35[1][7][23]7340UT2OpenLong?    (3)45125202.3,6551
 


31Aug/916   227.63  227.44  227.29(0)  227.14(0.01)  227.35(0.02) 227.26-0.3    -127(-3)0[0][3][2]-85UR-0.2SmallShort    (0)20106-0,4246
32Aug/915   227.63  227.44  227.26(-0.01)  227.11(-0.01)  227.31(0.02) 227.26-0.3    -130(-0.4)-10[-1][1][1]-815UR-0.1SmallShort?    (0)2-81680,4246
33Aug/914   227.63  227.44  227.26(0)  227.11(-0)  227.27(0.06) 227.43-0.1    -131(0.1)20[0][6][11]-325UR0.4SmallShort    (-3)61625110.4,3746
34Aug/913   227.63  227.44  227.27(-0.09)  227.14(-0.09)  227.13(0.09) 227.09-0.4    -131(-14.7)-50[-10][2][3]-3898UR-0.1SmallShort    (-3)102135-0.4,2246
35Aug/912   227.63  227.44  227.46(-0.04)  227.14(-0)  226.92(-0.03) 227.04-0.4    -145(-4.1)-10[-4][-4][5]-5711DP0.2OpenShort    (-4)-3144-8-0.7,1146
 


36Aug/911   227.63  227.44  227.55(-0.04)  227.35(-0.01)  227(-0.07) 226.74-0.7    -149(-0.1)-15[-4][-9][-2]-78-18DT-0.4HoldShort    (-4)-75-16-14-1.2,246
37Aug/910   227.63  227.44  227.64(-0.04)  227.38(-0.02)  227.16(-0.09) 226.63-0.7    -150(1.9)-20[-4][-12][-5]-77-24DT-0.8OpenShort    (-4)-10-1-16-19-1.5,1146
38Aug/99   227.63  227.44  227.72(-0.05)  227.42(-0.01)  227.36(-0.12) 226.66-0.7    -148(-1.1)-50[-5][-14][-18]-69-30DT-1.1OpenShort?    (-4)-13-41-16-20-1.6,2146
39Aug/615   227.65  227.42  227.84(-0.04)  227.45(0.02)  227.64(-0.05) 227.51-0.1    049(-17.8)-15[-4][-5][0]-3116DT-0.2OpenShort?    (-4)-53-6-3-0.5,3256
40Aug/614   227.65  227.42  227.93(-0.07)  227.45(-0)  227.76(0.03) 227.44-0.2    067(-7.7)-30[-7][2][-2]-2955RG-0.4Wait    (-4)3-4-62-0.5,3456
 


41Aug/613   227.65  227.42  228.09(-0.06)  227.42(0.01)  227.7(0.04) 227.53-0.1    074(-3.6)-20[-6][4][-1]-2047RG-0.2Wait    (-8)4-443-0.6,4556
42Aug/612   227.65  227.42  228.22(-0.05)  227.4(-0.05)  227.61(0.05) 227.63-0    078(-1.4)-20[-5][2][-3]-1230RG0Wait    (-7)5-222017-0.6,5356
43Aug/611   227.65  227.42  228.33(-0.03)  227.52(-0.01)  227.49(0.11) 228.090.3    079(-0.8)0[-3][11][5]-1246UR0.6SmallShort    (-4)12-12119-0.2,4356
44Aug/610   227.65  227.42  228.4(-0.03)  227.54(-0.02)  227.25(0.09) 228.120.3    080(-0.3)35[-3][8][20]-3141UR0.8SmallShort    (-3)10481520-0.3,2756
45Aug/69   227.65  227.42  228.46(-0.02)  227.59(-0.07)  227.05(-0.04) 227.11-0.4    080(-8)5[-2][-8][0]-73-50RG0.1Wait?    (-6)-4020-1.2,756
 


46Aug/515   227.63  227.29  228.5(0.03)  227.76(-0.06)  227.14(-0.02) 227.11-0.3    088(7.9)40[3][-4][0]-76-94RG-0Wait?    (-2)-23-1-6-1.2,448
47Aug/514   227.63  227.29  228.43(0.02)  227.89(-0.06)  227.19(-0.15) 227.04-0.4    080(-1.3)20[2][-18][-1]-77-115DR-0.1HoldShort    (3)-168-12-15-1.1,148
48Aug/513   227.63  227.29  228.43(0)  228.02(-0.1)  227.54(-0.13) 226.88-0.5    082(-0.8)-5[0][-19][-9]-78-101DR-0.5HoldShort    (2)-14-11-26-15-1.2,248
49Aug/512   227.63  227.29  228.37(0.01)  228.24(-0.1)  227.83(-0.13) 227.1-0.3    083(-3.1)-5[1][-18][-12]-73-100DR-0.6OpenShort    (1)-14-22-24-12-1,248
50Aug/511   227.63  227.29  228.35(0.03)  228.46(-0.13)  228.13(-0.11) 227.56-0    086(-2.1)20[3][-17][1]-42-85RG-0.4Wait    (2)-129-14-1-0.6,2348
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA