|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $275.3000 One month high (close): $286.7500
AMT Daily Change: 1.02% Daily StdDev 0.83% AMT EMA_5_Trend: 0.06% 10Minute StdDev: $2.0184
Latest Price : $282.92(1.02%) | Tue. Aug 17, 2021($1.1) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($1.5) Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($1.5) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($0.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 282.25 | 281.22 | 279.1(0.09) | 280.6(0.08) | 281.24(0.13) | 282.12 | -0 | | -2 | 69(3) | 50 | [11] | [23] | [6] | 90 | 45 | UT | 0.5 | OpenLong | | (11) | 16 | 15 | 0 | 18 | 1.6,100 | 46 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 282.25(daily_ema_20 0.05%)
Down Forces:
Support Levels: 281.22(daily_ema_10 -0.32%) 280.6(hourly_sma_10 -0.54%) 279.1(hourly_sma_20 -1.07%)
Resistance Levels:
|
| | | 2 | Aug/13 | 13 | 282.25 | 281.22 | 278.84(0.09) | 280.37(0.07) | 280.88(0.11) | 281.72 | -0.2 | | -2 | 66(2.1) | 50 | [11] | [20] | [7] | 90 | 30 | UT | 0.5 | OpenLong | | (10) | 13 | 13 | 5 | 19 | 1.6,100 | 46 | | 3 | Aug/13 | 12 | 282.25 | 281.22 | 278.58(0.11) | 280.17(0.1) | 280.56(0.12) | 281.38 | -0.3 | | -2 | 64(-0.3) | 45 | [13] | [24] | [3] | 87 | 9 | UT | 0.5 | HoldLong | | (10) | 15 | 7 | 0 | 8 | 1.6,97 | 46 | | 4 | Aug/13 | 11 | 282.25 | 281.22 | 278.27(0.09) | 279.89(0.15) | 280.22(0.09) | 281.18 | -0.4 | | -2 | 64(2.5) | 50 | [11] | [23] | [17] | 90 | 24 | UT | 0.6 | OpenLong | | (12) | 11 | 50 | 0 | 1 | 1.7,97 | 46 | | 5 | Aug/13 | 10 | 282.25 | 281.22 | 278.02(0.05) | 279.47(0.1) | 280.22(0) | 279.87 | -0.9 | | -2 | 62(1.7) | -10 | [6] | [8] | [-7] | 74 | 14 | CR | -0.1 | HoldShort | | (7) | 0 | -16 | -4 | -10 | 1.1,96 | 46 | | | | |
| 6 | Aug/13 | 9 | 282.25 | 281.22 | 277.87(0.05) | 279.2(0.11) | 279.95(0.03) | 280.28 | -0.7 | | -2 | 60(3.3) | 10 | [6] | [12] | [2] | 87 | 42 | RG | 0.2 | Wait? | | (6) | 4 | 7 | -2 | 4 | 1.5,99 | 46 | | 7 | Aug/12 | 16 | 282.23 | 281.17 | 277.73(0.04) | 278.89(0.12) | 279.86(0.04) | 280.09 | -0.8 | | -5 | 57(3.8) | -5 | [5] | [12] | [4] | 89 | 46 | RG | 0.2 | Wait | | (5) | 5 | 11 | -2 | 4 | 1.6,99 | 38 | | 8 | Aug/12 | 15 | 282.23 | 281.17 | 277.63(0.04) | 278.55(0.12) | 279.76(0.08) | 279.8 | -0.9 | | -5 | 53(3.3) | -5 | [5] | [17] | [1] | 87 | 57 | RG | 0 | Wait? | | (3) | 10 | 0 | 1 | 5 | 1.5,99 | 38 | | 9 | Aug/12 | 14 | 282.23 | 281.17 | 277.52(0.01) | 278.21(0.12) | 279.54(0.2) | 279.8 | -0.9 | | -5 | 50(1.3) | -15 | [1] | [31] | [3] | 92 | 125 | RG | 0.2 | Wait | | (4) | 24 | -2 | 13 | 14 | 1.7,99 | 38 | | 10 | Aug/12 | 13 | 282.23 | 281.17 | 277.5(-0.02) | 277.87(0.1) | 278.99(0.19) | 279.86 | -0.9 | | -5 | 49(-4.2) | -25 | [-2] | [27] | [8] | 95 | 166 | UR | 0.7 | SmallShort | | (1) | 23 | 4 | 26 | 20 | 1.8,100 | 38 | | | | |
| 11 | Aug/12 | 12 | 282.23 | 281.17 | 277.55(-0.01) | 277.59(0.1) | 278.45(0.19) | 279.76 | -0.9 | | -5 | 53(-1.3) | -15 | [-1] | [28] | [11] | 83 | 145 | UR | 0.9 | SmallShort | | (-2) | 23 | 4 | 41 | 20 | 1.6,93 | 38 | | 12 | Aug/12 | 11 | 282.23 | 281.17 | 277.55(0) | 277.32(0.12) | 277.93(0.22) | 279.66 | -1 | | -5 | 54(0.2) | 0 | [0] | [33] | [21] | 54 | 142 | UR | 1.2 | SmallShort | | (-1) | 27 | 38 | 34 | 20 | 1.5,66 | 38 | | 13 | Aug/12 | 10 | 282.23 | 281.17 | 277.57(-0.01) | 276.98(0.12) | 277.31(0.17) | 278.65 | -1.4 | | -5 | 54(-1.9) | 10 | [-1] | [27] | [26] | 16 | 99 | UR | 0.9 | SmallShort | | (-2) | 21 | 64 | 22 | 16 | 0.8,46 | 38 | | 14 | Aug/12 | 9 | 282.23 | 281.17 | 277.61(-0.09) | 276.64(0.03) | 276.83(0.03) | 276.99 | -2 | | -5 | 56(-10.7) | -50 | [-11] | [2] | [-2] | -39 | 90 | RG | 0.1 | Wait? | | (-5) | 4 | -9 | 7 | 1 | -0.4,21 | 38 | | 15 | Aug/11 | 16 | 282.31 | 281.47 | 277.87(-0.04) | 276.57(0.01) | 276.76(0.01) | 277.22 | -2 | | -6 | 66(-2.4) | -35 | [-5] | [-2] | [4] | -47 | 28 | DP | 0.3 | OpenShort | | (-10) | 1 | 6 | 7 | 13 | -0.4,13 | 43 | | | | |
| 16 | Aug/11 | 15 | 282.31 | 281.47 | 277.99(-0.05) | 276.53(-0.01) | 276.76(0) | 277.05 | -2 | | -6 | 69(-1.2) | -40 | [-6] | [-4] | [5] | -50 | 24 | DP | 0.2 | OpenShort? | | (-5) | 0 | 10 | 5 | 14 | -0.5,13 | 43 | | 17 | Aug/11 | 14 | 282.31 | 281.47 | 278.14(-0.06) | 276.57(-0.05) | 276.72(0.03) | 276.81 | -2.1 | | -6 | 70(-1.5) | -45 | [-7] | [-4] | [8] | -60 | 23 | DP | 0 | OpenShort | | (-6) | 3 | 21 | 0 | 15 | -0.7,8 | 43 | | 18 | Aug/11 | 13 | 282.31 | 281.47 | 278.32(-0.1) | 276.7(-0.05) | 276.64(0.06) | 276.26 | -2.3 | | -6 | 72(-2.6) | -50 | [-12] | [-1] | [-2] | -69 | 54 | DT | -0.2 | OpenShort | | (-9) | 7 | -7 | -0 | 1 | -1.1,9 | 43 | | 19 | Aug/11 | 12 | 282.31 | 281.47 | 278.59(-0.1) | 276.85(-0.1) | 276.47(0.04) | 276.45 | -2.2 | | -6 | 74(-2.6) | -50 | [-12] | [-6] | [-6] | -65 | 39 | DT | -0 | OpenShort | | (-11) | 5 | -23 | 6 | 11 | -1.1,13 | 43 | | 20 | Aug/11 | 11 | 282.31 | 281.47 | 278.86(-0.09) | 277.13(-0.14) | 276.37(0.01) | 277.06 | -2 | | -6 | 77(-2.3) | -50 | [-10] | [-12] | [5] | -60 | 40 | DP | 0.3 | OpenShort | | (-10) | 1 | 1 | 14 | 20 | -0.9,13 | 43 | | | | |
| 21 | Aug/11 | 10 | 282.31 | 281.47 | 279.1(-0.1) | 277.52(-0.1) | 276.34(-0.02) | 277.02 | -2 | | -6 | 79(-2.8) | -50 | [-12] | [-13] | [10] | -68 | 32 | DP | 0.3 | OpenShort | | (-10) | -2 | 22 | 12 | 9 | -1,7 | 43 | | 22 | Aug/11 | 9 | 282.31 | 281.47 | 279.37(-0.11) | 277.81(-0.13) | 276.39(-0.13) | 276.43 | -2.3 | | -6 | 82(1.1) | -50 | [-13] | [-28] | [15] | -83 | -26 | DP | 0 | OpenShort? | | (-12) | -15 | 44 | 5 | -8 | -1.4,2 | 43 | | 23 | Aug/10 | 16 | 282.55 | 282.26 | 279.67(-0.12) | 278.16(-0.15) | 276.76(-0.18) | 275.29 | -2.9 | | -5 | 81(5.2) | -50 | [-14] | [-36] | [-14] | -103 | -79 | DT | -0.7 | HoldShort | | (-14) | -21 | -31 | -2 | -20 | -2.1,0 | 43 | | 24 | Aug/10 | 15 | 282.55 | 282.26 | 280.02(-0.1) | 278.59(-0.21) | 277.27(-0.23) | 276.09 | -2.6 | | -5 | 76(7.3) | -50 | [-12] | [-45] | [-12] | -103 | -94 | DT | -0.6 | HoldShort? | | (-12) | -26 | -31 | -4 | -18 | -2.1,0 | 43 | | 25 | Aug/10 | 14 | 282.55 | 282.26 | 280.3(-0.09) | 279.18(-0.1) | 277.9(-0.29) | 276.88 | -2.3 | | -5 | 68(5.4) | -50 | [-10] | [-45] | [-10] | -97 | -101 | DT | -0.6 | OpenShort | | (-10) | -33 | -20 | -1 | -20 | -2,3 | 43 | | | | |
| 26 | Aug/10 | 13 | 282.55 | 282.26 | 280.56(-0.09) | 279.46(-0.09) | 278.7(-0.19) | 277.42 | -2 | | -5 | 63(5) | -50 | [-10] | [-33] | [-13] | -97 | -64 | DT | -0.8 | OpenShort | | (-10) | -22 | -28 | -8 | -20 | -2,3 | 43 | | 27 | Aug/10 | 12 | 282.55 | 282.26 | 280.81(-0.09) | 279.7(-0.08) | 279.23(-0.11) | 278.14 | -1.8 | | -5 | 58(2.2) | -50 | [-10] | [-23] | [1] | -92 | -32 | DP | -0.8 | OpenShort | | (-9) | -13 | 18 | -17 | -20 | -1.8,3 | 43 | | 28 | Aug/10 | 11 | 282.55 | 282.26 | 281.05(-0.09) | 279.92(-0.16) | 279.53(-0.15) | 277.66 | -1.9 | | -5 | 56(9.9) | -50 | [-10] | [-32] | [-25] | -93 | -64 | DT | -1.3 | OpenShort | | (-11) | -17 | -64 | -13 | -20 | -2.4,17 | 43 | | 29 | Aug/10 | 10 | 282.55 | 282.26 | 281.3(-0.04) | 280.36(-0.08) | 279.96(-0.17) | 279.34 | -1.3 | | -5 | 46(1.9) | -50 | [-5] | [-29] | [-21] | -73 | -73 | DT | -0.5 | OpenShort | | (-6) | -20 | -61 | -3 | -7 | -1.7,20 | 43 | | 30 | Aug/10 | 9 | 282.55 | 282.26 | 281.42(-0.02) | 280.58(-0.04) | 280.44(0.08) | 280.94 | -0.6 | | -5 | 44(0.1) | 5 | [-2] | [3] | [14] | -40 | 23 | UR | 0.5 | SmallShort? | | (-2) | 9 | 33 | 10 | 16 | -0.4,20 | 43 | | | | |
| 31 | Aug/9 | 16 | 282.77 | 283.45 | 281.48(-0.06) | 280.69(-0.08) | 280.21(0.02) | 280.06 | -1.3 | | 1 | 44(-12.3) | -10 | [-7] | [-5] | [2] | -55 | 20 | DP | -0.1 | OpenShort | | (-4) | 2 | 12 | -9 | 1 | -1.3,28 | 45 | | 32 | Aug/9 | 15 | 282.77 | 283.45 | 281.65(-0.11) | 280.91(-0.1) | 280.15(-0.06) | 279.74 | -1.5 | | 1 | 56(-11) | -35 | [-13] | [-18] | [4] | -65 | 36 | DP | -0.4 | OpenShort? | | (-7) | -7 | 11 | 10 | -9 | -1.7,28 | 45 | | 33 | Aug/9 | 14 | 282.77 | 283.45 | 281.95(-0.1) | 281.19(-0.09) | 280.32(-0.16) | 279.47 | -1.6 | | 1 | 67(-2.2) | -50 | [-12] | [-29] | [-34] | -70 | -22 | DT | -0.6 | OpenShort | | (-13) | -19 | -100 | 9 | -20 | -1.8,25 | 45 | | 34 | Aug/9 | 13 | 282.77 | 283.45 | 282.24(-0.04) | 281.44(0.01) | 280.76(0.02) | 282.12 | -0.3 | | 1 | 69(-4.3) | 30 | [-5] | [0] | [36] | -28 | 51 | UR | 1 | SmallShort | | (-5) | 2 | 94 | 22 | 15 | -0.1,25 | 45 | | 35 | Aug/9 | 12 | 282.77 | 283.45 | 282.36(-0.07) | 281.41(-0.09) | 280.71(-0.16) | 279.67 | -1.5 | | 1 | 74(6) | -45 | [-8] | [-28] | [-6] | -95 | -66 | DT | -0.7 | OpenShort | | (-10) | -19 | -9 | -7 | -20 | -1.8,0 | 45 | | | | |
| 36 | Aug/9 | 11 | 282.77 | 283.45 | 282.54(-0.05) | 281.66(-0.09) | 281.16(-0.18) | 279.88 | -1.4 | | 1 | 68(7) | -45 | [-6] | [-30] | [-11] | -98 | -83 | DT | -0.9 | OpenShort | | (-7) | -21 | -21 | -11 | -20 | -1.9,0 | 45 | | 37 | Aug/9 | 10 | 282.77 | 283.45 | 282.67(-0.04) | 281.92(-0.09) | 281.67(-0.14) | 280.44 | -1.1 | | 1 | 61(5.4) | -45 | [-5] | [-25] | [-19] | -94 | -74 | DT | -1 | OpenShort | | (-4) | -17 | -47 | -11 | -17 | -1.8,1 | 45 | | 38 | Aug/9 | 9 | 282.77 | 283.45 | 282.77(-0.03) | 282.17(-0.02) | 282.06(-0.02) | 281.69 | -0.5 | | 1 | 55(0.9) | 0 | [-4] | [-6] | [-4] | -73 | -12 | RG | -0.3 | Wait? | | (-1) | -2 | -7 | -7 | -8 | -1,2 | 45 | | 39 | Aug/6 | 15 | 282.8 | 283.94 | 282.86(-0.05) | 282.23(-0.02) | 282.13(0.01) | 281.88 | -0.4 | | 4 | 54(2) | -5 | [-6] | [-2] | [-1] | -65 | 29 | RG | -0.2 | Wait? | | (-3) | 1 | -2 | -1 | -5 | -0.9,8 | 54 | | 40 | Aug/6 | 14 | 282.8 | 283.94 | 283(-0.03) | 282.23(-0) | 282.11(-0.02) | 281.94 | -0.4 | | 4 | 52(0.9) | -5 | [-4] | [-4] | [-6] | -61 | -13 | RG | -0.2 | Wait | | (-5) | -2 | -18 | 4 | -8 | -0.9,12 | 54 | | | | |
| 41 | Aug/6 | 13 | 282.8 | 283.94 | 283.08(-0.02) | 282.27(-0.04) | 282.11(-0) | 282.43 | -0.2 | | 4 | 51(0.1) | 20 | [-2] | [-4] | [3] | -53 | 3 | RG | 0.2 | Wait | | (-2) | 0 | 2 | 8 | 12 | -0.6,12 | 54 | | 42 | Aug/6 | 12 | 282.8 | 283.94 | 283.14(-0.02) | 282.38(-0.12) | 282.17(-0.04) | 282.37 | -0.2 | | 4 | 51(0.6) | 20 | [-2] | [-13] | [6] | -61 | -19 | RG | 0.2 | Wait | | (-2) | -5 | 13 | 1 | 20 | -0.7,7 | 54 | | 43 | Aug/6 | 11 | 282.8 | 283.94 | 283.21(-0.03) | 282.72(-0.11) | 282.28(-0.02) | 282.02 | -0.4 | | 4 | 51(1.2) | 20 | [-4] | [-10] | [3] | -74 | -13 | RG | -0.2 | Wait | | (-3) | -2 | 10 | -5 | 6 | -1.1,4 | 54 | | 44 | Aug/6 | 10 | 282.8 | 283.94 | 283.28(-0.04) | 283.03(-0.1) | 282.34(-0.04) | 281.78 | -0.5 | | 4 | 49(2.4) | -5 | [-5] | [-12] | [-8] | -78 | -17 | RG | -0.5 | Wait | | (-3) | -5 | -17 | -8 | -10 | -1.4,7 | 54 | | 45 | Aug/6 | 9 | 282.8 | 283.94 | 283.39(-0.03) | 283.31(-0.04) | 282.44(0.02) | 282.23 | -0.3 | | 4 | 47(-0.1) | 5 | [-4] | [-1] | [-4] | -63 | -2 | RG | -0.2 | Wait? | | (-3) | 2 | -10 | 5 | -18 | -1.1,15 | 54 | | | | |
| 46 | Aug/5 | 15 | 282.64 | 284.26 | 283.47(-0.04) | 283.31(0) | 282.39(-0.07) | 282.48 | -0.1 | | 6 | 47(5.2) | -5 | [-5] | [-9] | [-6] | -59 | -5 | RG | 0.1 | Wait? | | (-2) | -8 | -16 | 5 | -20 | -1,16 | 51 | | 47 | Aug/5 | 14 | 282.64 | 284.26 | 283.58(-0.02) | 283.42(0.02) | 282.58(-0.2) | 282.91 | 0.1 | | 6 | 42(0.4) | 20 | [-2] | [-22] | [6] | -54 | -52 | RG | 0.3 | Wait | | (-4) | -23 | 22 | 2 | -16 | -0.7,14 | 51 | | 48 | Aug/5 | 13 | 282.64 | 284.26 | 283.64(-0.03) | 283.37(-0.04) | 283.16(-0.2) | 282.31 | -0.1 | | 6 | 42(1.8) | 5 | [-3] | [-25] | [-5] | -79 | -72 | RG | -0.9 | SmallLong | | (-3) | -23 | 1 | -26 | -18 | -1.4,6 | 51 | | 49 | Aug/5 | 12 | 282.64 | 284.26 | 283.72(-0.03) | 283.48(-0.09) | 283.72(-0.16) | 282.28 | -0.2 | | 6 | 40(2) | 10 | [-3] | [-24] | [-1] | -74 | -61 | RG | -1.5 | SmallLong | | (-3) | -18 | 13 | -25 | -11 | -1.5,14 | 51 | | 50 | Aug/5 | 11 | 282.64 | 284.26 | 283.82(-0.04) | 283.73(-0.05) | 284.18(-0.1) | 281.95 | -0.3 | | 6 | 38(3.3) | -20 | [-5] | [-15] | [-25] | -59 | -54 | DT | -2.5 | OpenShort | | (-4) | -11 | -57 | -20 | -20 | -2.1,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|