|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $227.7600 One month high (close): $247.8000
AMGN Daily Change: 0.63% Daily StdDev 1.23% AMGN EMA_5_Trend: -0.04% 10Minute StdDev: $1.3901
Latest Price : $229.63(0.63%) | Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($1.7) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 237.84 | 231.51 | 228.75(0.05) | 229.41(0.17) | 230.66(0.05) | 230.07 | -1 | | -22 | 17(0.3) | -35 | [4] | [7] | [-9] | 59 | 31 | CR | -0.4 | HoldShort | | (3) | 4 | -14 | -20 | -12 | 1,84 | 30 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -5.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.41(weak_hourly_sma_10 -0.29%) 228.75(weak_hourly_sma_20 -0.57%)
Resistance Levels: 231.51(daily_ema_10 0.63%) 237.84(daily_ema_20 3.38%)
|
| | | 2 | Aug/13 | 13 | 237.84 | 231.51 | 228.63(0.06) | 229.02(0.15) | 230.54(0.19) | 230.37 | -1 | | -22 | 17(0.6) | -45 | [5] | [18] | [-12] | 75 | 70 | CR | -0.1 | HoldShort | | (6) | 15 | -33 | -8 | 8 | 1.3,92 | 30 | | 3 | Aug/13 | 12 | 237.84 | 231.51 | 228.5(0.09) | 228.67(0.13) | 230.11(0.25) | 231.09 | -0.9 | | -22 | 16(1.7) | 0 | [7] | [23] | [1] | 98 | 89 | TP | 0.8 | OpenShort | | (7) | 20 | -12 | 9 | 20 | 2,98 | 30 | | 4 | Aug/13 | 11 | 237.84 | 231.51 | 228.3(0.11) | 228.37(0.15) | 229.53(0.31) | 231.35 | -0.8 | | -22 | 15(2) | 30 | [9] | [29] | [25] | 118 | 105 | UT | 1.6 | HoldLong | | (11) | 25 | 45 | 30 | 20 | 2.7,100 | 30 | | 5 | Aug/13 | 10 | 237.84 | 231.51 | 228.05(0.13) | 228.02(0.11) | 228.81(0.3) | 230.35 | -1 | | -22 | 13(-1.3) | 40 | [11] | [27] | [21] | 98 | 57 | UT | 1.6 | HoldLong | | (10) | 24 | 39 | 27 | 20 | 2.3,90 | 30 | | | | |
| 6 | Aug/13 | 9 | 237.84 | 231.51 | 227.76(0.08) | 227.78(0.04) | 228.12(0.27) | 229.51 | -1.1 | | -22 | 14(-0.3) | 20 | [7] | [20] | [27] | 70 | 70 | UT | 1.3 | OpenLong? | | (12) | 22 | 59 | 25 | 20 | 1.6,80 | 30 | | 7 | Aug/12 | 15 | 238.75 | 232.59 | 227.58(0.05) | 227.69(-0.02) | 227.51(0.13) | 228.24 | -1.4 | | -22 | 14(-0.9) | -15 | [4] | [5] | [4] | 29 | 16 | RG | 0.7 | Wait? | | (6) | 11 | -2 | 18 | 20 | 0.6,64 | 26 | | 8 | Aug/12 | 14 | 238.75 | 232.59 | 227.46(0.01) | 227.73(-0.02) | 227.22(0.01) | 228.29 | -1.4 | | -22 | 15(0.2) | -30 | [1] | [-6] | [13] | 17 | 34 | RG | 0.9 | SmallShort | | (5) | 1 | 24 | 17 | 20 | 0.7,49 | 26 | | 9 | Aug/12 | 13 | 238.75 | 232.59 | 227.46(0) | 227.77(-0.06) | 227.19(-0.02) | 227.76 | -1.4 | | -22 | 15(0) | -35 | [0] | [-10] | [13] | -6 | 6 | DP | 0.5 | OpenShort | | (0) | -2 | 38 | -3 | 11 | 0.3,37 | 26 | | 10 | Aug/12 | 12 | 238.75 | 232.59 | 227.42(-0.02) | 227.91(-0.08) | 227.23(-0.1) | 226.95 | -1.5 | | -22 | 15(0) | -50 | [-2] | [-18] | [5] | -24 | -24 | DP | -0.2 | OpenShort | | (-1) | -8 | 29 | -21 | -13 | -0.4,36 | 26 | | | | |
| 11 | Aug/12 | 11 | 238.75 | 232.59 | 227.46(-0.04) | 228.09(-0.07) | 227.45(-0.2) | 226.31 | -1.6 | | -22 | 15(0.5) | -50 | [-3] | [-26] | [-15] | -33 | -58 | DT | -1 | OpenShort | | (-3) | -16 | -23 | -22 | -20 | -1,42 | 26 | | 12 | Aug/12 | 10 | 238.75 | 232.59 | 227.54(-0.03) | 228.24(-0.05) | 227.9(-0.16) | 226.82 | -1.6 | | -22 | 15(-0.1) | -50 | [-2] | [-22] | [-25] | 2 | -39 | DT | -1 | OpenShort | | (-2) | -13 | -62 | -11 | -20 | -0.6,67 | 26 | | 13 | Aug/12 | 9 | 238.75 | 232.59 | 227.61(-0.03) | 228.35(0.05) | 228.27(-0.03) | 228.16 | -1.4 | | -22 | 15(-0.8) | -50 | [-2] | [-7] | [2] | 39 | 37 | DP | -0.1 | OpenShort? | | (0) | -2 | 11 | -3 | -15 | 0.5,76 | 26 | | 14 | Aug/11 | 15 | 239.69 | 234 | 227.67(-0.07) | 228.23(0.07) | 228.34(-0.11) | 227.93 | -1.6 | | -21 | 15(-3.6) | -50 | [-6] | [-14] | [-4] | 34 | 43 | DT | -0.3 | OpenShort? | | (-4) | -9 | -4 | -6 | -20 | 0.2,79 | 32 | | 15 | Aug/11 | 14 | 239.69 | 234 | 227.83(-0.04) | 228.08(0.15) | 228.6(-0.05) | 228.03 | -1.6 | | -21 | 19(-1.1) | -50 | [-3] | [-5] | [-10] | 36 | 32 | DT | -0.4 | OpenShort | | (-7) | -4 | -20 | -3 | -20 | 0.1,83 | 32 | | | | |
| 16 | Aug/11 | 13 | 239.69 | 234 | 227.92(-0.04) | 227.74(0.12) | 228.72(0.05) | 228.46 | -1.5 | | -21 | 20(-0.8) | -50 | [-3] | [2] | [-1] | 49 | 61 | RG | -0.2 | Wait | | (-4) | 4 | -5 | 4 | -2 | 0.4,89 | 32 | | 17 | Aug/11 | 12 | 239.69 | 234 | 228(-0.03) | 227.47(0.13) | 228.6(0.08) | 228.57 | -1.5 | | -21 | 21(-0.8) | -50 | [-2] | [5] | [-1] | 51 | 58 | RG | -0 | Wait | | (-3) | 7 | -11 | 10 | 7 | 0.4,91 | 32 | | 18 | Aug/11 | 11 | 239.69 | 234 | 228.06(-0.02) | 227.18(0.04) | 228.41(0.13) | 228.79 | -1.5 | | -21 | 22(-0.4) | -50 | [-2] | [5] | [2] | 46 | 71 | UR | 0.2 | SmallShort | | (-3) | 11 | -14 | 19 | 20 | 0.5,83 | 32 | | 19 | Aug/11 | 10 | 239.69 | 234 | 228.1(-0.01) | 227.09(0.07) | 228.11(0.23) | 229.09 | -1.5 | | -21 | 22(-0.2) | -25 | [-1] | [15] | [12] | 36 | 92 | UR | 0.6 | SmallShort | | (-1) | 19 | 16 | 18 | 20 | 0.6,71 | 32 | | 20 | Aug/11 | 9 | 239.69 | 234 | 228.12(-0.01) | 226.94(0.05) | 227.58(0.37) | 228.75 | -1.5 | | -21 | 22(-0.1) | -5 | [-1] | [26] | [23] | 21 | 109 | UR | 0.7 | SmallShort? | | (-2) | 30 | 48 | 22 | 20 | 0.4,61 | 32 | | | | |
| 21 | Aug/10 | 15 | 240.55 | 235.59 | 228.14(-0.09) | 226.94(-0) | 226.75(0.18) | 227.71 | -1.9 | | -20 | 22(-3.8) | -50 | [-7] | [6] | [4] | -12 | 84 | UR | 0.6 | SmallShort? | | (-4) | 15 | -5 | 19 | 20 | -0.3,46 | 31 | | 22 | Aug/10 | 14 | 240.55 | 235.59 | 228.34(-0.1) | 226.84(-0.01) | 226.35(0.19) | 227.82 | -1.9 | | -20 | 26(-3.6) | -50 | [-8] | [6] | [17] | -19 | 94 | UR | 0.8 | SmallShort | | (-8) | 15 | 29 | 26 | 20 | -0.3,39 | 31 | | 23 | Aug/10 | 13 | 240.55 | 235.59 | 228.58(-0.13) | 226.86(-0.1) | 225.93(-0.05) | 227.19 | -2 | | -20 | 30(-2.8) | -50 | [-11] | [-17] | [18] | -46 | 31 | DP | 0.6 | OpenShort | | (-14) | -4 | 39 | 16 | 20 | -0.7,22 | 31 | | 24 | Aug/10 | 12 | 240.55 | 235.59 | 228.87(-0.15) | 227.09(-0.2) | 226.05(-0.1) | 226.36 | -2.1 | | -20 | 33(-1.7) | -50 | [-12] | [-26] | [29] | -69 | -13 | DP | 0.1 | OpenShort | | (-16) | -8 | 78 | 10 | 20 | -1.1,9 | 31 | | 25 | Aug/10 | 11 | 240.55 | 235.59 | 229.21(-0.18) | 227.55(-0.25) | 226.28(-0.3) | 224.7 | -2.3 | | -20 | 34(2.2) | -50 | [-15] | [-45] | [-19] | -98 | -119 | DT | -0.7 | OpenShort | | (-20) | -24 | -45 | -6 | -20 | -1.9,0 | 31 | | | | |
| 26 | Aug/10 | 10 | 240.55 | 235.59 | 229.63(-0.13) | 228.12(-0.18) | 226.95(-0.18) | 225.66 | -2.2 | | -20 | 32(2.1) | -50 | [-11] | [-31] | [-6] | -93 | -103 | DT | -0.6 | OpenShort | | (-18) | -15 | -9 | -1 | -20 | -1.8,2 | 31 | | 27 | Aug/10 | 9 | 240.55 | 235.59 | 229.94(-0.13) | 228.53(-0.17) | 227.36(-0.19) | 225.86 | -2.2 | | -20 | 30(2.3) | -50 | [-11] | [-32] | [-34] | -98 | -115 | DT | -0.7 | OpenShort? | | (-14) | -15 | -91 | -3 | -20 | -2,2 | 31 | | 28 | Aug/9 | 15 | 241.46 | 237.25 | 230.25(-0.05) | 228.93(-0.07) | 227.79(-0.15) | 227.81 | -2.2 | | -18 | 28(-1.5) | -50 | [-4] | [-23] | [3] | -81 | -100 | DP | 0 | OpenShort? | | (-11) | -12 | 14 | 2 | -19 | -1.3,2 | 29 | | 29 | Aug/9 | 14 | 241.46 | 237.25 | 230.37(-0.02) | 229.1(-0.09) | 228.13(-0.31) | 227.52 | -2.3 | | -18 | 29(1) | -50 | [-2] | [-36] | [-6] | -90 | -165 | DT | -0.3 | OpenShort | | (-6) | -25 | -7 | -7 | -20 | -1.6,0 | 29 | | 30 | Aug/9 | 13 | 241.46 | 237.25 | 230.41(-0.01) | 229.3(-0.07) | 228.83(-0.2) | 227.69 | -2.2 | | -18 | 28(0.5) | -50 | [-1] | [-26] | [-8] | -90 | -151 | DT | -0.7 | HoldShort | | (-2) | -16 | -5 | -18 | -20 | -1.6,0 | 29 | | | | |
| 31 | Aug/9 | 12 | 241.46 | 237.25 | 230.43(-0.02) | 229.46(-0.16) | 229.29(-0.18) | 227.8 | -2.2 | | -18 | 28(0.7) | -50 | [-2] | [-28] | [-11] | -86 | -130 | DT | -0.9 | HoldShort | | (0) | -15 | -15 | -27 | -16 | -1.5,2 | 29 | | 32 | Aug/9 | 11 | 241.46 | 237.25 | 230.46(-0.04) | 229.83(-0.2) | 229.7(-0.16) | 228.13 | -2.2 | | -18 | 27(1.2) | -50 | [-3] | [-29] | [-24] | -68 | -99 | DT | -0.9 | OpenShort | | (-1) | -13 | -64 | -13 | -9 | -1.4,17 | 29 | | 33 | Aug/9 | 10 | 241.46 | 237.25 | 230.54(-0.02) | 230.3(-0.15) | 229.7(0) | 229.53 | -1.9 | | -18 | 26(0.3) | -50 | [-2] | [-13] | [-22] | -37 | -25 | DT | -0.3 | OpenShort | | (0) | 0 | -66 | -3 | 9 | -0.6,28 | 29 | | 34 | Aug/9 | 9 | 241.46 | 237.25 | 230.58(-0.09) | 230.65(-0.09) | 230.08(0.13) | 230.99 | -1.7 | | -18 | 26(-4.6) | -50 | [-7] | [-2] | [18] | -6 | 115 | DP | 0.6 | OpenShort? | | (2) | 11 | 44 | 8 | 20 | 0.3,37 | 29 | | 35 | Aug/6 | 15 | 242.36 | 239.03 | 230.78(-0.14) | 230.86(-0.12) | 229.77(0.06) | 230.02 | -2.3 | | -15 | 30(-34) | -50 | [-11] | [-10] | [3] | -30 | 90 | DP | 0.1 | OpenShort? | | (-13) | 5 | 7 | 4 | 2 | -0.4,30 | 32 | | | | |
| 36 | Aug/6 | 14 | 242.36 | 239.03 | 231.11(-0.29) | 231.15(-0.08) | 229.62(-0.15) | 229.86 | -2.3 | | -15 | 64(-13.7) | -50 | [-23] | [-28] | [-3] | -29 | 144 | DT | 0.1 | OpenShort | | (-16) | -12 | -6 | 4 | -20 | -0.4,31 | 32 | | 37 | Aug/6 | 13 | 242.36 | 239.03 | 231.79(-0.28) | 231.34(-0.1) | 229.96(-0.24) | 230 | -2.3 | | -15 | 78(-9.7) | -50 | [-23] | [-36] | [6] | -30 | 89 | DP | 0 | OpenShort | | (-33) | -19 | 22 | 3 | -17 | -0.4,30 | 32 | | 38 | Aug/6 | 12 | 242.36 | 239.03 | 232.44(-0.29) | 231.56(-0.03) | 230.52(-0.3) | 229.52 | -2.4 | | -15 | 88(-6.8) | -50 | [-23] | [-38] | [-5] | -42 | 35 | DT | -0.2 | OpenShort | | (-33) | -24 | 2 | -5 | -20 | -0.6,23 | 32 | | 39 | Aug/6 | 11 | 242.36 | 239.03 | 233.11(-0.28) | 231.63(0.05) | 231.22(-0.32) | 229.48 | -2.4 | | -15 | 94(-5.3) | -50 | [-23] | [-36] | [-4] | -40 | -6 | DT | -0.3 | OpenShort | | (-32) | -26 | 11 | -7 | -20 | -0.7,28 | 32 | | 40 | Aug/6 | 10 | 242.36 | 239.03 | 233.76(-0.29) | 231.52(0.05) | 231.95(-0.31) | 229.26 | -2.5 | | -15 | 100(-2.5) | -50 | [-23] | [-36] | [-41] | -39 | -27 | DT | -0.5 | OpenShort | | (-32) | -25 | -104 | -4 | -20 | -0.8,31 | 32 | | | | |
| 41 | Aug/6 | 9 | 242.36 | 239.03 | 234.44(-0.23) | 231.41(0.14) | 232.67(-0.02) | 231.55 | -2 | | -15 | 102(-1.7) | -50 | [-19] | [-7] | [-20] | -26 | 52 | DT | -0.2 | OpenShort? | | (-26) | -2 | -57 | 3 | -20 | -0.5,37 | 32 | | 42 | Aug/5 | 15 | 243.17 | 240.83 | 234.97(-0.17) | 231.1(0.14) | 232.72(0.05) | 232.8 | -2.3 | | -11 | 104(-19.7) | -50 | [-14] | [2] | [-0] | -20 | 50 | RG | 0 | Wait? | | (-22) | 4 | -9 | 6 | 20 | -0.4,40 | 33 | | 43 | Aug/5 | 14 | 243.17 | 240.83 | 235.36(-0.15) | 230.78(0.12) | 232.61(0.25) | 233 | -2.3 | | -11 | 124(-1.1) | -50 | [-12] | [18] | [2] | -28 | 64 | UR | 0.1 | SmallShort | | (-18) | 20 | -7 | 7 | 20 | -0.4,32 | 33 | | 44 | Aug/5 | 13 | 243.17 | 240.83 | 235.7(-0.15) | 230.51(-0.08) | 232.04(0.41) | 233.16 | -2.2 | | -11 | 125(-1.4) | -40 | [-12] | [22] | [14] | -34 | 85 | UR | 0.2 | SmallShort | | (-16) | 33 | 14 | 7 | 20 | -0.5,29 | 33 | | 45 | Aug/5 | 12 | 243.17 | 240.83 | 236.05(-0.17) | 230.7(-0.16) | 231.09(0.41) | 232.85 | -2.3 | | -11 | 126(-0.6) | -25 | [-14] | [19] | [26] | -38 | 70 | UR | 0.3 | SmallShort | | (-17) | 33 | 49 | 13 | 20 | -0.6,27 | 33 | | | | |
| 46 | Aug/5 | 11 | 243.17 | 240.83 | 236.46(-0.19) | 231.08(-0.5) | 230.15(0.29) | 231.77 | -2.5 | | -11 | 127(0.8) | -50 | [-15] | [-5] | [5] | -49 | 2 | DP | 0.3 | OpenShort | | (-21) | 24 | -22 | 15 | 20 | -0.8,21 | 33 | | 47 | Aug/5 | 10 | 243.17 | 240.83 | 236.91(-0.19) | 232.25(-0.46) | 229.48(0.23) | 232.26 | -2.4 | | -11 | 126(1) | -25 | [-15] | [-8] | [43] | -56 | -9 | DP | 0.5 | OpenShort | | (-20) | 19 | 96 | 16 | 20 | -0.8,14 | 33 | | 48 | Aug/5 | 9 | 243.17 | 240.83 | 237.35(-0.23) | 233.32(-0.54) | 228.96(-0.01) | 230.16 | -2.9 | | -11 | 125(5) | -50 | [-19] | [-32] | [24] | -78 | -124 | DP | 0.2 | OpenShort? | | (-25) | -1 | 81 | -26 | 17 | -1.3,5 | 33 | | 49 | Aug/4 | 15 | 243.75 | 242 | 237.91(-0.25) | 234.59(-0.6) | 228.98(-0.58) | 228.41 | -3.9 | | -12 | 120(-7.9) | -50 | [-20] | [-83] | [-6] | -94 | -319 | DT | -0.1 | HoldShort? | | (-30) | -47 | 13 | -31 | -20 | -1.8,1 | 28 | | 50 | Aug/4 | 14 | 243.75 | 242 | 238.5(-0.29) | 236(-0.62) | 230.32(-0.73) | 228.14 | -4 | | -12 | 128(13.7) | -50 | [-24] | [-99] | [-19] | -103 | -344 | DT | -0.4 | HoldShort | | (-28) | -61 | -14 | -34 | -20 | -2.1,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|