|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $113.4500 One month high (close): $134.9600
YUM Daily Change: 1.2% Daily StdDev 1.25% YUM EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $134.96(1.2%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 128.32 | 133.59 | 133.69(-0.02) | 133.57(0.03) | 133.75(0.07) | 133.96 | 0.8 | | 32 | 4(-0.6) | 50 | [-2] | [11] | [9] | 50 | 52 | UR | 0.8 | SmallShort | | (-1) | 6 | 12 | 23 | 16 | 1,75 | 79 | Sample size 6 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 133.69(hourly_sma_20 -0.2%)
Support Levels: 133.59(daily_ema_10 -0.28%) 133.57(hourly_sma_10 -0.29%) 128.32(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Aug/13 | 13 | 128.32 | 133.59 | 133.72(0.01) | 133.53(0.02) | 133.66(0.07) | 133.79 | 0.8 | | 32 | 4(0) | 50 | [1] | [11] | [4] | 14 | 16 | UT | 0.4 | OpenLong | | (-3) | 6 | 4 | 15 | 6 | 0.2,59 | 79 | | 3 | Aug/13 | 12 | 128.32 | 133.59 | 133.71(0.02) | 133.5(0.01) | 133.57(0.07) | 133.74 | 0.8 | | 32 | 4(-0.4) | 50 | [2] | [11] | [5] | -3 | -2 | UT | 0.5 | OpenLong | | (1) | 6 | 4 | 16 | 10 | 0.1,45 | 79 | | 4 | Aug/13 | 11 | 128.32 | 133.59 | 133.68(0.02) | 133.48(0.02) | 133.48(0.04) | 133.69 | 0.7 | | 32 | 5(-0.3) | 50 | [2] | [9] | [4] | -20 | -8 | UT | 0.6 | OpenLong | | (2) | 3 | 5 | 11 | 5 | 0,30 | 79 | | 5 | Aug/13 | 10 | 128.32 | 133.59 | 133.65(0.01) | 133.45(-0.04) | 133.42(0.01) | 133.62 | 0.7 | | 32 | 5(-0.1) | 50 | [1] | [4] | [7] | -32 | -6 | UT | 0.6 | OpenLong | | (1) | 1 | 13 | 10 | 17 | -0.1,21 | 79 | | | | |
| 6 | Aug/13 | 9 | 128.32 | 133.59 | 133.65(0) | 133.5(-0.04) | 133.42(0) | 133.43 | 0.7 | | 32 | 5(0) | 50 | [0] | [3] | [1] | -50 | -20 | UR | 0.1 | SmallShort? | | (1) | 0 | 4 | -3 | 5 | -0.6,15 | 79 | | 7 | Aug/12 | 16 | 127.38 | 133.23 | 133.64(-0.01) | 133.55(-0.04) | 133.4(-0.03) | 133.38 | 0.8 | | 33 | 5(0.1) | 45 | [-1] | [-1] | [1] | -54 | -18 | RG | -0.1 | Wait | | (0) | -2 | 7 | -5 | 0 | -0.7,14 | 78 | | 8 | Aug/12 | 15 | 127.38 | 133.23 | 133.64(0) | 133.61(-0.06) | 133.44(-0.02) | 133.29 | 0.8 | | 33 | 5(0.1) | 40 | [0] | [-0] | [-5] | -61 | -34 | DR | -0.4 | OpenShort? | | (-1) | -2 | -9 | -9 | -6 | -1,14 | 78 | | 9 | Aug/12 | 14 | 127.38 | 133.23 | 133.64(0) | 133.69(-0.04) | 133.47(-0.01) | 133.43 | 0.8 | | 33 | 5(0) | 50 | [0] | [1] | [-1] | -42 | -22 | CR | -0.1 | HoldShort | | (0) | -1 | 1 | -4 | -5 | -0.6,23 | 78 | | 10 | Aug/12 | 13 | 127.38 | 133.23 | 133.64(0) | 133.75(-0.04) | 133.48(-0.1) | 133.42 | 0.8 | | 33 | 5(-0.1) | 40 | [0] | [-6] | [-3] | -39 | -41 | DR | -0.2 | OpenShort | | (0) | -8 | -6 | -5 | -5 | -0.6,26 | 78 | | | | |
| 11 | Aug/12 | 12 | 127.38 | 133.23 | 133.65(0.01) | 133.81(-0.07) | 133.61(-0.07) | 133.5 | 0.8 | | 33 | 5(-0.1) | 50 | [1] | [-5] | [-2] | -33 | -33 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -8 | -3 | -0.4,27 | 78 | | 12 | Aug/12 | 11 | 127.38 | 133.23 | 133.63(0.01) | 133.91(-0.01) | 133.7(-0.06) | 133.53 | 0.8 | | 33 | 5(-0.2) | 50 | [1] | [-1] | [-4] | -31 | -31 | DR | -0.5 | OpenShort | | (1) | -5 | 4 | -25 | -13 | -0.3,27 | 78 | | 13 | Aug/12 | 10 | 127.38 | 133.23 | 133.61(-0.01) | 133.93(0.02) | 133.78(-0.12) | 133.47 | 0.8 | | 33 | 5(0) | 30 | [-1] | [-6] | [-6] | -23 | -27 | RG | -0.8 | SmallLong | | (1) | -10 | -1 | -19 | -20 | -0.4,37 | 78 | | 14 | Aug/12 | 9 | 127.38 | 133.23 | 133.62(0.01) | 133.9(0.04) | 133.94(-0.05) | 133.49 | 0.8 | | 33 | 5(0) | 25 | [1] | [1] | [-19] | -8 | -29 | CR | -1.2 | HoldShort? | | (1) | -4 | -41 | -17 | -20 | -0.3,50 | 78 | | 15 | Aug/11 | 16 | 126.58 | 132.96 | 133.62(0) | 133.85(0.05) | 134.01(-0.01) | 134.06 | 1 | | 38 | 5(0) | 50 | [0] | [9] | [3] | 44 | 28 | UR | 0.1 | SmallShort | | (2) | -1 | 9 | -3 | 1 | 1.2,64 | 83 | | | | |
| 16 | Aug/11 | 15 | 126.58 | 132.96 | 133.61(0.02) | 133.78(0.04) | 134.03(-0.07) | 133.93 | 1 | | 38 | 5(0.1) | 50 | [2] | [4] | [-3] | 34 | -12 | CR | -0.3 | HoldShort? | | (-1) | -6 | -4 | -10 | -1 | 0.8,64 | 83 | | 17 | Aug/11 | 14 | 126.58 | 132.96 | 133.58(0.03) | 133.73(0.04) | 134.13(0.05) | 133.99 | 1 | | 38 | 5(0.2) | 50 | [2] | [14] | [-3] | 44 | 15 | CR | -0.4 | HoldShort | | (2) | 4 | -5 | -11 | 4 | 1.1,66 | 83 | | 18 | Aug/11 | 13 | 126.58 | 132.96 | 133.54(0.02) | 133.68(0.04) | 134.06(0.14) | 134.06 | 1 | | 38 | 5(0.1) | 50 | [2] | [21] | [1] | 54 | 53 | UT | 0 | OpenLong | | (3) | 11 | 4 | -9 | 9 | 1.4,69 | 83 | | 19 | Aug/11 | 12 | 126.58 | 132.96 | 133.51(0.02) | 133.62(0.04) | 133.87(0.13) | 134.01 | 1 | | 38 | 5(0.3) | 50 | [2] | [20] | [2] | 65 | 51 | UT | 0.4 | OpenLong | | (3) | 10 | -8 | 23 | 13 | 1.4,80 | 83 | | 20 | Aug/11 | 11 | 126.58 | 132.96 | 133.48(0.01) | 133.56(0.07) | 133.7(0.13) | 134.12 | 1 | | 38 | 5(0.2) | 50 | [1] | [21] | [1] | 77 | 69 | UT | 1.2 | HoldLong | | (3) | 10 | -25 | 48 | 14 | 1.9,79 | 83 | | | | |
| 21 | Aug/11 | 10 | 126.58 | 132.96 | 133.47(0.01) | 133.47(0.11) | 133.53(0.19) | 134.47 | 1.1 | | 38 | 4(0.4) | 50 | [1] | [27] | [29] | 82 | 102 | UT | 2.9 | HoldLong | | (1) | 15 | 55 | 49 | 20 | 3.1,54 | 83 | | 22 | Aug/11 | 9 | 126.58 | 132.96 | 133.45(-0.04) | 133.33(0.02) | 133.28(-0.02) | 133.69 | 1 | | 38 | 4(-1) | 50 | [-3] | [6] | [18] | -4 | 50 | UR | 1.4 | SmallShort? | | (-2) | -2 | 45 | 14 | 12 | 0.8,26 | 83 | | 23 | Aug/10 | 16 | 125.73 | 131.9 | 133.5(-0.05) | 133.3(-0.02) | 133.3(-0.05) | 133.05 | 1 | | 35 | 5(-0.4) | 20 | [-4] | [-0] | [-5] | -68 | 2 | RG | -0.7 | Wait | | (-5) | -4 | -7 | -9 | -10 | -1.2,12 | 85 | | 24 | Aug/10 | 15 | 125.73 | 131.9 | 133.57(-0.02) | 133.33(-0.02) | 133.37(-0.04) | 133.14 | 1 | | 35 | 5(0.1) | 35 | [-2] | [2] | [-7] | -66 | -23 | RG | -0.6 | Wait? | | (-5) | -3 | -15 | -10 | -3 | -1.1,12 | 85 | | 25 | Aug/10 | 14 | 125.73 | 131.9 | 133.6(-0.01) | 133.36(-0.05) | 133.42(-0.01) | 133.35 | 1 | | 35 | 5(0) | 45 | [-1] | [3] | [-1] | -45 | -14 | RG | -0.2 | Wait | | (-1) | -1 | -6 | 2 | 8 | -0.6,20 | 85 | | | | |
| 26 | Aug/10 | 13 | 125.73 | 131.9 | 133.62(-0.01) | 133.36(0) | 133.43(0.04) | 133.43 | 1 | | 35 | 5(0.1) | 50 | [-1] | [9] | [-1] | -41 | 7 | RG | 0 | Wait | | (-1) | 3 | -7 | 5 | 0 | -0.5,22 | 85 | | 27 | Aug/10 | 12 | 125.73 | 131.9 | 133.64(0.01) | 133.43(0.02) | 133.38(0.06) | 133.52 | 1.1 | | 35 | 5(-0.1) | 50 | [1] | [11] | [4] | -37 | -6 | UT | 0.4 | OpenLong | | (-1) | 5 | 8 | 9 | 2 | -0.3,21 | 85 | | 28 | Aug/10 | 11 | 125.73 | 131.9 | 133.63(0.01) | 133.4(0.01) | 133.3(0.02) | 133.41 | 1 | | 35 | 5(0) | 50 | [1] | [8] | [1] | -52 | -24 | UT | 0.3 | OpenLong | | (0) | 2 | -1 | 5 | 1 | -0.6,13 | 85 | | 29 | Aug/10 | 10 | 125.73 | 131.9 | 133.62(0.02) | 133.39(0.01) | 133.28(0.02) | 133.42 | 1 | | 35 | 5(-0.4) | 50 | [2] | [8] | [4] | -55 | -22 | UT | 0.4 | OpenLong | | (0) | 2 | 8 | 5 | 0 | -0.5,8 | 85 | | 30 | Aug/10 | 9 | 125.73 | 131.9 | 133.59(-0.01) | 133.37(-0.07) | 133.25(-0.14) | 133.3 | 1 | | 35 | 6(0.1) | 40 | [-1] | [-8] | [1] | -65 | -40 | RG | 0.1 | Wait? | | (1) | -11 | 7 | -8 | 4 | -0.7,3 | 85 | | | | |
| 31 | Aug/9 | 16 | 124.93 | 131.19 | 133.6(-0.01) | 133.46(-0.02) | 133.44(-0.04) | 133.21 | 1.1 | | 35 | 6(0) | 45 | [-1] | [3] | [-2] | -68 | -30 | RG | -0.6 | Wait | | (-1) | -3 | 0 | -14 | 4 | -0.9,5 | 86 | | 32 | Aug/9 | 15 | 124.93 | 131.19 | 133.62(-0.01) | 133.49(-0.08) | 133.5(-0.03) | 133.21 | 1.1 | | 35 | 6(0.2) | 35 | [-1] | [1] | [-6] | -70 | -28 | RG | -0.7 | Wait? | | (-1) | -2 | -7 | -27 | 3 | -1,5 | 86 | | 33 | Aug/9 | 14 | 124.93 | 131.19 | 133.63(-0.01) | 133.6(-0.08) | 133.5(0) | 133.3 | 1.1 | | 35 | 5(0) | 40 | [-1] | [4] | [-4] | -41 | -12 | RG | -0.6 | Wait | | (-1) | 0 | -11 | -0 | -4 | -0.8,29 | 86 | | 34 | Aug/9 | 13 | 124.93 | 131.19 | 133.64(-0.01) | 133.71(-0.1) | 133.54(0.03) | 133.46 | 1.2 | | 35 | 5(-0.1) | 25 | [-1] | [5] | [-13] | -25 | 5 | RG | -0.2 | Wait | | (-2) | 2 | -41 | 7 | -11 | -0.5,38 | 86 | | 35 | Aug/9 | 13 | 124.93 | 131.19 | 133.66(0.03) | 133.84(0.02) | 133.5(0.01) | 134.03 | 1.2 | | 35 | 6(0.1) | 50 | [2] | [9] | [17] | 11 | 8 | UT | 1.3 | OpenLong | | (3) | 1 | 43 | 14 | 2 | 0.9,38 | 86 | | | | |
| 36 | Aug/9 | 12 | 124.93 | 131.19 | 133.66(-0) | 133.81(-0.02) | 133.48(-0.13) | 133.41 | 1.2 | | 35 | 5(-0.1) | 45 | [0] | [-4] | [-2] | -40 | -47 | DR | -0.2 | OpenShort | | (0) | -10 | 6 | -14 | -14 | -0.5,23 | 86 | | 37 | Aug/9 | 11 | 124.93 | 131.19 | 133.66(0) | 133.84(-0.01) | 133.66(-0.17) | 133.33 | 1.2 | | 35 | 6(-0.1) | 35 | [0] | [-7] | [-6] | -45 | -55 | DR | -0.8 | OpenShort | | (0) | -13 | 4 | -33 | -20 | -0.7,23 | 86 | | 38 | Aug/9 | 10 | 124.93 | 131.19 | 133.61(0.01) | 133.85(-0.01) | 133.89(-0.16) | 133.28 | 1.1 | | 35 | 6(-0.2) | 30 | [1] | [-6] | [-13] | -32 | -61 | DR | -1.5 | OpenShort | | (1) | -12 | -10 | -40 | -20 | -0.8,38 | 86 | | 39 | Aug/9 | 9 | 124.93 | 131.19 | 133.61(0) | 133.86(0.03) | 134.1(-0.07) | 133.43 | 1.2 | | 35 | 6(0) | 15 | [0] | [3] | [-21] | 1 | -25 | CR | -1.6 | HoldShort? | | (1) | -5 | -37 | -35 | -20 | -0.4,61 | 86 | | 40 | Aug/6 | 15 | 124.15 | 130.26 | 133.6(0.01) | 133.82(0.05) | 134.19(0.03) | 133.95 | 1.4 | | 36 | 6(0) | 45 | [1] | [12] | [-11] | 54 | 28 | CR | -0.6 | HoldShort? | | (2) | 2 | -25 | -13 | -3 | 0.8,84 | 90 | | | | |
| 41 | Aug/6 | 14 | 124.15 | 130.26 | 133.58(0.05) | 133.75(0.06) | 134.15(0.09) | 134.3 | 1.4 | | 36 | 6(0.1) | 50 | [4] | [18] | [-1] | 89 | 27 | CR | 0.4 | OpenShort | | (2) | 7 | -12 | 10 | 14 | 1.7,96 | 90 | | 42 | Aug/6 | 13 | 124.15 | 130.26 | 133.51(0.08) | 133.66(0.07) | 134.03(0.15) | 134.47 | 1.5 | | 36 | 6(-0.2) | 50 | [6] | [24] | [9] | 106 | 35 | UT | 1.1 | CloseLong | | (6) | 12 | 8 | 22 | 20 | 2.4,96 | 90 | | 43 | Aug/6 | 12 | 124.15 | 130.26 | 133.41(0.09) | 133.56(0.02) | 133.82(0.15) | 134.35 | 1.4 | | 36 | 6(-0.8) | 50 | [7] | [22] | [17] | 93 | 27 | UT | 1.3 | HoldLong | | (8) | 12 | 34 | 19 | 20 | 2.2,88 | 90 | | 44 | Aug/6 | 11 | 124.15 | 130.26 | 133.29(0.08) | 133.53(0.04) | 133.62(0.13) | 133.87 | 1.4 | | 36 | 7(-1) | 50 | [6] | [21] | [6] | 58 | 1 | UT | 0.5 | OpenLong | | (8) | 10 | 8 | 13 | 12 | 1.2,78 | 90 | | 45 | Aug/6 | 10 | 124.15 | 130.26 | 133.19(0.08) | 133.48(0.03) | 133.44(0.07) | 133.75 | 1.4 | | 36 | 8(-1.2) | 50 | [6] | [16] | [3] | 40 | -12 | UT | 0.6 | OpenLong | | (8) | 5 | 4 | 8 | 7 | 1,65 | 90 | | | | |
| 46 | Aug/6 | 9 | 124.15 | 130.26 | 133.08(0.07) | 133.43(0.02) | 133.35(0.04) | 133.69 | 1.3 | | 36 | 9(-0.7) | 50 | [5] | [13] | [7] | 35 | 1 | UT | 0.5 | OpenLong? | | (8) | 3 | 17 | 6 | 7 | 1,60 | 90 | | 47 | Aug/5 | 15 | 123.35 | 129.16 | 132.98(0.05) | 133.4(0.02) | 133.35(-0) | 133.45 | 1.5 | | 36 | 10(-0.6) | 50 | [4] | [11] | [2] | 20 | -1 | UT | 0.2 | OpenLong? | | (7) | 0 | 8 | -6 | -2 | 0.7,52 | 81 | | 48 | Aug/5 | 14 | 123.35 | 129.16 | 132.92(0.04) | 133.37(0.02) | 133.31(-0.1) | 133.33 | 1.5 | | 36 | 10(-0.2) | 50 | [3] | [3] | [8] | 17 | -24 | UT | 0 | OpenLong | | (5) | -8 | 24 | 6 | -10 | 0.6,52 | 81 | | 49 | Aug/5 | 13 | 123.35 | 129.16 | 132.86(0.03) | 133.34(-0.03) | 133.44(-0.06) | 133 | 1.4 | | 36 | 10(-0.3) | 50 | [2] | [4] | [-6] | 16 | -27 | CR | -0.6 | HoldShort | | (3) | -5 | -19 | 5 | -7 | 0.2,61 | 81 | | 50 | Aug/5 | 12 | 123.35 | 129.16 | 132.81(0.04) | 133.39(-0.02) | 133.44(-0) | 133.27 | 1.5 | | 36 | 11(-0.2) | 50 | [3] | [9] | [-3] | 39 | -3 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | 13 | -3 | 0.6,74 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|