|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $246.0800 One month high (close): $270.5900
SMH Daily Change: 0.38% Daily StdDev 1.28% SMH EMA_5_Trend: -0.49% 10Minute StdDev: $1.0716
Latest Price : $261.86(0.38%) | Tue. Aug 17, 2021($2.3) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($1.9) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 260.99 | 265.8 | 261.8(-0.06) | 261.33(0.02) | 261.83(0.05) | 261.55 | 0.1 | | 13 | 16(-2.3) | 25 | [-5] | [4] | [-1] | -11 | 79 | RG | -0.2 | Wait | | (-3) | 4 | -4 | 1 | 3 | -0.2,44 | 60 | Sample size 17 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.51%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.99(daily_ema_20 -0.21%)
Resistance Levels: 261.8(hourly_sma_20 0.1%) 265.8(weak_daily_ema_10 1.62%)
|
| | | 2 | Aug/13 | 13 | 260.99 | 265.8 | 261.96(-0.05) | 261.29(0.06) | 261.69(0.04) | 261.74 | 0.1 | | 13 | 18(-1.5) | 35 | [-4] | [5] | [-0] | -6 | 63 | RG | 0 | Wait | | (-4) | 3 | -5 | 8 | -1 | -0.2,49 | 60 | | 3 | Aug/13 | 12 | 260.99 | 265.8 | 262.1(-0.05) | 261.14(0.07) | 261.58(0.09) | 261.94 | 0.1 | | 13 | 20(-1.5) | 40 | [-4] | [9] | [3] | -2 | 79 | UR | 0.3 | SmallShort | | (-3) | 7 | -3 | 19 | 6 | -0.1,51 | 60 | | 4 | Aug/13 | 11 | 260.99 | 265.8 | 262.23(-0.06) | 260.97(-0.06) | 261.34(0.12) | 262.07 | 0.2 | | 13 | 21(-1.6) | 40 | [-5] | [6] | [7] | -15 | 101 | UR | 0.5 | SmallShort | | (-3) | 9 | 4 | 15 | 20 | -0.1,38 | 60 | | 5 | Aug/13 | 10 | 260.99 | 265.8 | 262.38(-0.04) | 261.12(-0.05) | 261.02(0.08) | 261.88 | 0.1 | | 13 | 23(-0.4) | 50 | [-3] | [4] | [14] | -30 | 53 | UR | 0.5 | SmallShort | | (-4) | 6 | 27 | 13 | 20 | -0.3,28 | 60 | | | | |
| 6 | Aug/13 | 9 | 260.99 | 265.8 | 262.48(-0.09) | 261.26(-0.09) | 260.81(-0.04) | 260.78 | -0 | | 13 | 23(-0.8) | 15 | [-7] | [-8] | [-3] | -58 | 37 | RG | -0 | Wait? | | (-4) | -3 | -12 | 4 | 7 | -1,17 | 60 | | 7 | Aug/12 | 15 | 260.3 | 266 | 262.72(-0.11) | 261.49(-0.03) | 260.91(0.08) | 261.24 | 0.1 | | 13 | 24(-2.6) | 25 | [-9] | [3] | [5] | -59 | 99 | UR | 0.2 | SmallShort? | | (-5) | 6 | 12 | 4 | 0 | -0.9,14 | 58 | | 8 | Aug/12 | 14 | 260.3 | 266 | 263.01(-0.14) | 261.58(-0.03) | 260.69(0.03) | 260.78 | 0.1 | | 13 | 27(-2.9) | 15 | [-11] | [-1] | [2] | -68 | 98 | RG | 0 | Wait | | (-8) | 2 | 7 | 2 | -13 | -1.1,10 | 58 | | 9 | Aug/12 | 13 | 260.3 | 266 | 263.38(-0.15) | 261.66(-0.11) | 260.6(-0.24) | 260.5 | 0 | | 13 | 29(-1.9) | -20 | [-12] | [-26] | [-3] | -70 | -2 | DT | -0 | OpenShort | | (-10) | -19 | -8 | 4 | -8 | -1.3,13 | 58 | | 10 | Aug/12 | 12 | 260.3 | 266 | 263.77(-0.14) | 261.95(-0.12) | 261.24(-0.17) | 260.8 | 0.1 | | 13 | 31(-1.4) | -15 | [-11] | [-20] | [-3] | -72 | 7 | DT | -0.2 | OpenShort | | (-10) | -13 | -10 | 3 | -3 | -1.3,11 | 58 | | | | |
| 11 | Aug/12 | 11 | 260.3 | 266 | 264.13(-0.13) | 262.27(-0.14) | 261.68(-0.14) | 261.18 | 0.1 | | 13 | 33(-0.6) | 5 | [-10] | [-19] | [6] | -73 | 4 | RG | -0.2 | Wait | | (-9) | -11 | 22 | -11 | -1 | -1.2,7 | 58 | | 12 | Aug/12 | 10 | 260.3 | 266 | 264.48(-0.17) | 262.63(-0.17) | 262.05(-0.18) | 260.26 | -0 | | 13 | 33(0.7) | -5 | [-13] | [-24] | [-4] | -82 | -9 | RG | -0.7 | Wait | | (-10) | -14 | 1 | -9 | -20 | -1.7,11 | 58 | | 13 | Aug/12 | 9 | 260.3 | 266 | 264.93(-0.15) | 263.08(-0.16) | 262.52(-0.08) | 260.24 | -0 | | 13 | 33(1.5) | -25 | [-12] | [-15] | [-31] | -81 | -24 | DT | -1 | OpenShort? | | (-11) | -6 | -83 | -4 | -20 | -2,19 | 58 | | 14 | Aug/11 | 15 | 259.89 | 266.17 | 265.32(-0.09) | 263.49(-0.05) | 262.72(0.03) | 263.64 | 0.5 | | 14 | 31(-0.9) | 40 | [-7] | [-0] | [7] | -40 | 57 | UR | 0.4 | SmallShort? | | (-6) | 2 | 11 | 15 | 14 | -0.7,28 | 65 | | 15 | Aug/11 | 14 | 259.89 | 266.17 | 265.56(-0.09) | 263.62(-0.04) | 262.64(-0.09) | 263.19 | 0.5 | | 14 | 32(0.4) | 25 | [-7] | [-8] | [4] | -56 | -14 | RG | 0.2 | Wait | | (-7) | -7 | 4 | 16 | -5 | -1,19 | 65 | | | | |
| 16 | Aug/11 | 13 | 259.89 | 266.17 | 265.8(-0.11) | 263.72(-0.08) | 262.87(-0.13) | 263 | 0.4 | | 14 | 32(0.1) | 25 | [-8] | [-13] | [7] | -69 | -23 | RG | 0.1 | Wait | | (-6) | -9 | 18 | 6 | -1 | -1.2,11 | 65 | | 17 | Aug/11 | 12 | 259.89 | 266.17 | 266.08(-0.12) | 263.94(-0.19) | 263.2(-0.17) | 262.27 | 0.3 | | 14 | 32(1.4) | 10 | [-9] | [-20] | [5] | -86 | -53 | RG | -0.4 | Wait | | (-8) | -12 | 18 | -3 | -6 | -1.6,4 | 65 | | 18 | Aug/11 | 11 | 259.89 | 266.17 | 266.4(-0.14) | 264.43(-0.26) | 263.64(-0.25) | 261.55 | 0.2 | | 14 | 30(3.5) | -25 | [-10] | [-29] | [-18] | -104 | -93 | DT | -0.9 | HoldShort | | (-9) | -18 | -42 | -11 | -20 | -2.2,1 | 65 | | 19 | Aug/11 | 10 | 259.89 | 266.17 | 266.78(-0.11) | 265.11(-0.18) | 264.31(-0.12) | 263.28 | 0.5 | | 14 | 27(1.1) | -5 | [-8] | [-16] | [-8] | -88 | -39 | RG | -0.5 | Wait | | (-7) | -9 | -22 | -2 | -8 | -1.8,7 | 65 | | 20 | Aug/11 | 9 | 259.89 | 266.17 | 267.08(-0.09) | 265.6(-0.15) | 264.62(0.02) | 264.19 | 0.6 | | 14 | 26(1.1) | 15 | [-7] | [-4] | [-4] | -78 | -2 | RG | -0.2 | Wait? | | (-6) | 1 | -14 | 3 | -3 | -1.5,10 | 65 | | | | |
| 21 | Aug/10 | 15 | 259.63 | 265.59 | 267.32(-0.09) | 266.01(-0.11) | 264.58(-0.03) | 264.76 | 0.7 | | 14 | 24(0.2) | 25 | [-7] | [-6] | [3] | -72 | -6 | RG | 0.1 | Wait? | | (-5) | -2 | 8 | 8 | -8 | -1.4,13 | 63 | | 22 | Aug/10 | 14 | 259.63 | 265.59 | 267.55(-0.08) | 266.31(-0.18) | 264.66(-0.22) | 264.45 | 0.7 | | 14 | 24(2) | 15 | [-6] | [-22] | [0] | -81 | -90 | RG | -0.1 | Wait | | (-6) | -16 | -4 | 16 | -13 | -1.8,14 | 63 | | 23 | Aug/10 | 13 | 259.63 | 265.59 | 267.77(-0.09) | 266.78(-0.14) | 265.24(-0.26) | 264.64 | 0.7 | | 14 | 22(1.8) | 5 | [-7] | [-23] | [-2] | -87 | -92 | RG | -0.4 | Wait | | (-5) | -19 | -8 | 17 | -20 | -1.9,11 | 63 | | 24 | Aug/10 | 12 | 259.63 | 265.59 | 268.01(-0.09) | 267.16(-0.13) | 265.93(-0.24) | 264.95 | 0.7 | | 14 | 20(1.9) | 20 | [-7] | [-21] | [5] | -97 | -76 | BT | -0.7 | OpenLong | | (-6) | -17 | 23 | -1 | -20 | -2.1,6 | 63 | | 25 | Aug/10 | 11 | 259.63 | 265.59 | 268.24(-0.11) | 267.51(-0.16) | 266.58(-0.37) | 263.99 | 0.6 | | 14 | 19(6.9) | -15 | [-8] | [-32] | [-20] | -130 | -140 | DT | -1.9 | HoldShort | | (-7) | -27 | -32 | -25 | -20 | -3.2,0 | 63 | | | | |
| 26 | Aug/10 | 10 | 259.63 | 265.59 | 268.53(-0.08) | 267.94(-0.11) | 267.56(-0.17) | 265.32 | 0.8 | | 14 | 12(3) | -15 | [-6] | [-15] | [-23] | -139 | -76 | DT | -2.7 | HoldShort | | (-5) | -12 | -46 | -30 | -20 | -3.8,6 | 63 | | 27 | Aug/10 | 9 | 259.63 | 265.59 | 268.74(-0.01) | 268.23(-0.04) | 268.01(-0.07) | 267.23 | 1 | | 14 | 9(0.9) | 40 | [-1] | [-4] | [-11] | -93 | -69 | RG | -1.3 | SmallLong? | | (-3) | -5 | -20 | -17 | -14 | -2.4,17 | 63 | | 28 | Aug/9 | 15 | 259.37 | 264.48 | 268.78(-0.04) | 268.33(-0.03) | 268.2(-0.06) | 268.06 | 1.2 | | 12 | 8(-0.8) | 25 | [-3] | [-4] | [-2] | -56 | -2 | RG | -0.3 | Wait? | | (-3) | -4 | -6 | -1 | -1 | -1.3,27 | 75 | | 29 | Aug/9 | 14 | 259.37 | 264.48 | 268.89(-0.02) | 268.4(-0.02) | 268.37(-0.01) | 268.29 | 1.2 | | 12 | 9(0) | 45 | [-1] | [1] | [-1] | -50 | -3 | RG | -0.1 | Wait | | (-1) | -1 | 1 | -10 | 4 | -1,25 | 75 | | 30 | Aug/9 | 13 | 259.37 | 264.48 | 268.95(-0.09) | 268.45(-0.07) | 268.4(0.03) | 268.26 | 1.2 | | 12 | 9(-2.3) | 25 | [-6] | [0] | [3] | -43 | 71 | UR | -0.2 | SmallShort | | (-4) | 2 | 6 | 4 | -1 | -1.1,35 | 75 | | | | |
| 31 | Aug/9 | 13 | 259.37 | 264.48 | 269.19(-0.05) | 268.64(-0.05) | 268.33(-0.05) | 268.01 | 1.2 | | 12 | 11(-0.5) | 20 | [-3] | [-4] | [-7] | -54 | 1 | RG | -0.4 | Wait | | (-3) | -3 | -22 | 5 | -6 | -1.5,34 | 75 | | 32 | Aug/9 | 12 | 259.37 | 264.48 | 269.33(-0.03) | 268.64(0) | 268.46(0.01) | 268.94 | 1.3 | | 12 | 11(-0.7) | 50 | [-2] | [3] | [9] | -21 | 24 | UR | 0.6 | SmallShort | | (-3) | 1 | 12 | 29 | 3 | -0.5,42 | 75 | | 33 | Aug/9 | 11 | 259.37 | 264.48 | 269.42(-0.03) | 268.77(-0.03) | 268.42(-0.03) | 268.47 | 1.3 | | 12 | 12(0.3) | 40 | [-2] | [-1] | [1] | -56 | -17 | RG | 0.1 | Wait | | (-3) | -2 | -1 | 9 | 1 | -1.1,22 | 75 | | 34 | Aug/9 | 10 | 259.37 | 264.48 | 269.5(-0.03) | 268.86(-0.04) | 268.51(-0.06) | 268.5 | 1.3 | | 12 | 12(0.4) | 45 | [-2] | [-4] | [6] | -70 | -24 | RG | -0 | Wait | | (-2) | -4 | 18 | 1 | -1 | -1.2,10 | 75 | | 35 | Aug/9 | 9 | 259.37 | 264.48 | 269.57(-0.02) | 268.96(-0.06) | 268.68(-0.1) | 267.74 | 1.2 | | 12 | 11(1.4) | 30 | [-1] | [-7] | [-12] | -108 | -76 | RG | -1.2 | SmallLong? | | (-3) | -7 | -22 | -18 | -18 | -2.3,0 | 75 | | | | |
| 36 | Aug/6 | 15 | 258.93 | 263.37 | 269.63(-0.01) | 269.12(-0.04) | 268.95(-0.06) | 268.64 | 1.4 | | 12 | 10(-0.1) | 35 | [-1] | [-3] | [-4] | -84 | -45 | RG | -0.4 | Wait? | | (0) | -4 | -3 | -17 | -4 | -1.4,1 | 79 | | 37 | Aug/6 | 14 | 258.93 | 263.37 | 269.65(0.04) | 269.24(-0.05) | 268.95(-0) | 268.77 | 1.4 | | 12 | 10(-3.1) | 50 | [3] | [2] | [-3] | -74 | -72 | CR | -0.5 | HoldShort | | (0) | 0 | -3 | -11 | -1 | -1.3,9 | 79 | | 38 | Aug/6 | 13 | 258.93 | 263.37 | 269.55(0.04) | 269.38(-0.02) | 269.12(-0.04) | 268.89 | 1.4 | | 12 | 13(-2.3) | 50 | [3] | [-0] | [-7] | -55 | -73 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -13 | -6 | -0.7,13 | 79 | | 39 | Aug/6 | 12 | 258.93 | 263.37 | 269.45(0.05) | 269.44(-0.07) | 269.22(-0.01) | 269.38 | 1.5 | | 12 | 15(-2.1) | 50 | [3] | [0] | [3] | -32 | -55 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | -6 | 12 | -0.1,21 | 79 | | 40 | Aug/6 | 11 | 258.93 | 263.37 | 269.32(0.04) | 269.62(-0.04) | 269.24(-0.02) | 269.06 | 1.5 | | 12 | 18(-2.1) | 50 | [3] | [1] | [-6] | -42 | -57 | CR | -0.1 | HoldShort | | (3) | -1 | -10 | -15 | -6 | -0.2,13 | 79 | | | | |
| 41 | Aug/6 | 10 | 258.93 | 263.37 | 269.2(0.08) | 269.74(-0.05) | 269.3(-0.02) | 269.46 | 1.5 | | 12 | 20(-3.9) | 50 | [5] | [1] | [3] | -16 | -77 | UT | 0.1 | OpenLong | | (4) | -1 | 15 | -14 | 5 | 0.2,29 | 79 | | 42 | Aug/6 | 9 | 258.93 | 263.37 | 268.98(0.07) | 269.88(-0.07) | 269.36(-0.1) | 268.81 | 1.4 | | 12 | 24(-3.3) | 50 | [5] | [-5] | [-8] | -13 | -110 | DR | -0.3 | OpenShort? | | (5) | -7 | -13 | -15 | -13 | -0.1,40 | 79 | | 43 | Aug/5 | 15 | 258.32 | 262.24 | 268.79(0.08) | 270.08(-0.02) | 269.64(-0.01) | 269.38 | 1.7 | | 13 | 27(-3.1) | 50 | [5] | [4] | [-4] | 4 | -66 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -13 | -13 | 0.3,46 | 80 | | 44 | Aug/5 | 14 | 258.32 | 262.24 | 268.58(0.08) | 270.14(-0.01) | 269.67(-0.12) | 269.51 | 1.7 | | 13 | 30(-1.4) | 50 | [5] | [-3] | [-2] | 26 | -84 | DR | -0.1 | OpenShort | | (5) | -8 | 4 | -11 | -13 | 0.5,63 | 80 | | 45 | Aug/5 | 13 | 258.32 | 262.24 | 268.38(0.06) | 270.17(0.01) | 270(-0.07) | 269.34 | 1.6 | | 13 | 31(-0.4) | 50 | [4] | [0] | [-7] | 33 | -41 | DR | -0.3 | OpenShort | | (5) | -5 | -10 | -8 | -20 | 0.5,70 | 80 | | | | |
| 46 | Aug/5 | 12 | 258.32 | 262.24 | 268.23(0.06) | 270.14(0.03) | 270.18(-0.08) | 269.77 | 1.7 | | 13 | 32(-0.1) | 50 | [4] | [0] | [-7] | 43 | -23 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -15 | -16 | 0.7,75 | 80 | | 47 | Aug/5 | 11 | 258.32 | 262.24 | 268.06(0.08) | 270.06(0.12) | 270.4(-0.04) | 270.21 | 1.8 | | 13 | 32(0.1) | 50 | [5] | [6] | [3] | 59 | -14 | UT | -0.1 | OpenLong | | (5) | -3 | 17 | -7 | -20 | 1,84 | 80 | | 48 | Aug/5 | 10 | 258.32 | 262.24 | 267.84(0.04) | 269.72(0.09) | 270.51(-0.04) | 269.5 | 1.7 | | 13 | 32(0.5) | 35 | [3] | [5] | [-12] | 57 | 7 | CR | -0.5 | HoldShort | | (5) | -3 | -40 | 19 | -20 | 0.8,87 | 80 | | 49 | Aug/5 | 9 | 258.32 | 262.24 | 267.74(0.08) | 269.47(0.16) | 270.62(0.1) | 271.19 | 1.9 | | 13 | 31(2.3) | 50 | [5] | [17] | [14] | 89 | 74 | UT | 0.3 | OpenLong? | | (5) | 7 | 23 | 30 | 10 | 1.7,96 | 80 | | 50 | Aug/4 | 15 | 257.37 | 260.71 | 267.53(0.08) | 269.03(0.14) | 270.35(0.1) | 270.22 | 2.1 | | 11 | 29(-1.6) | 50 | [5] | [16] | [-1] | 81 | 44 | CR | -0.1 | OpenShort? | | (4) | 7 | -16 | 27 | 3 | 1.4,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|