|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.3300 One month high (close): $108.2000
VYM Daily Change: 0.03% Daily StdDev 0.7% VYM EMA_5_Trend: 0.32% 10Minute StdDev: $0.1541
Latest Price : $108.2(0.03%) | Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 13 | 105.74 | 106.76 | 108.03(0.03) | 108.13(0.04) | 108.18(0.01) | 108.2 | 1.7 | | 16 | 9(-0.9) | 50 | [4] | [9] | [-0] | 81 | -10 | UT | 0.2 | HoldLong | | (3) | 1 | -4 | 9 | -6 | 1.3,98 | 69 | Sample size 12 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.03(hourly_sma_20 -0.16%) 106.76(daily_ema_10 -1.33%) 105.74(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Aug/13 | 12 | 105.74 | 106.76 | 108(0.04) | 108.09(0.04) | 108.17(0.02) | 108.23 | 1.7 | | 16 | 10(-3.8) | 50 | [6] | [11] | [1] | 78 | -18 | UT | 0.4 | HoldLong | | (4) | 3 | 3 | -1 | 4 | 1.6,88 | 69 | | 3 | Aug/13 | 11 | 105.74 | 106.76 | 107.96(0.05) | 108.05(0.02) | 108.15(0.02) | 108.21 | 1.7 | | 16 | 14(-2.9) | 50 | [7] | [10] | [7] | 68 | -29 | UT | 0.3 | OpenLong | | (7) | 3 | 20 | -3 | 6 | 1.2,88 | 69 | | 4 | Aug/13 | 10 | 105.74 | 106.76 | 107.91(0.04) | 108.05(0) | 108.13(0.01) | 108.05 | 1.6 | | 16 | 17(-2) | 50 | [6] | [6] | [-8] | 53 | -31 | CR | -0.3 | HoldShort | | (5) | 1 | -20 | -8 | 0 | 0.6,88 | 69 | | 5 | Aug/13 | 9 | 105.74 | 106.76 | 107.87(0.04) | 108.03(0.01) | 108.12(0.04) | 108.21 | 1.7 | | 16 | 19(-1.4) | 50 | [6] | [11] | [3] | 80 | -3 | UT | 0.3 | HoldLong? | | (5) | 6 | 7 | 3 | 6 | 1.2,100 | 69 | | | | |
| 6 | Aug/12 | 16 | 105.53 | 106.47 | 107.83(0.05) | 108.02(0.02) | 108.08(0.07) | 108.16 | 1.9 | | 14 | 20(-3.2) | 50 | [7] | [16] | [2] | 77 | -5 | UT | 0.3 | HoldLong | | (7) | 10 | 3 | 5 | 7 | 1.1,99 | 71 | | 7 | Aug/12 | 15 | 105.53 | 106.47 | 107.78(0.05) | 108(0.02) | 108(0.06) | 108.14 | 1.9 | | 14 | 23(-1.4) | 50 | [7] | [14] | [4] | 77 | -6 | UT | 0.4 | HoldLong? | | (7) | 8 | 8 | 7 | 6 | 1.1,99 | 71 | | 8 | Aug/12 | 14 | 105.53 | 106.47 | 107.73(0.06) | 107.98(0.02) | 108(0) | 108.07 | 1.9 | | 14 | 25(-2.4) | 50 | [8] | [7] | [4] | 72 | -33 | UT | 0.4 | OpenLong | | (7) | 0 | 7 | 8 | 2 | 1,97 | 71 | | 9 | Aug/12 | 13 | 105.53 | 106.47 | 107.67(0.07) | 107.96(0.01) | 108(0) | 108.02 | 1.8 | | 14 | 27(-5.4) | 50 | [10] | [6] | [1] | 63 | -44 | UT | 0.2 | OpenLong | | (8) | 0 | 3 | 1 | 1 | 1,88 | 71 | | 10 | Aug/12 | 12 | 105.53 | 106.47 | 107.59(0.07) | 107.95(0.02) | 107.94(-0.01) | 108 | 1.8 | | 14 | 32(-4.7) | 50 | [10] | [5] | [8] | 56 | -37 | UT | 0.1 | OpenLong | | (9) | -1 | 26 | -7 | 2 | 0.9,83 | 71 | | | | |
| 11 | Aug/12 | 11 | 105.53 | 106.47 | 107.51(0.07) | 107.93(0.01) | 107.95(-0.04) | 107.78 | 1.7 | | 14 | 37(-3.6) | 50 | [10] | [1] | [-6] | 47 | -54 | CR | -0.3 | HoldShort | | (9) | -6 | -8 | -12 | -15 | 0.5,84 | 71 | | 12 | Aug/12 | 10 | 105.53 | 106.47 | 107.44(0.06) | 107.92(0.05) | 107.99(-0.04) | 107.85 | 1.7 | | 14 | 41(-2.5) | 50 | [8] | [3] | [-10] | 61 | -34 | CR | -0.3 | HoldShort | | (9) | -6 | -24 | -8 | -10 | 0.7,93 | 71 | | 13 | Aug/12 | 9 | 105.53 | 106.47 | 107.38(0.08) | 107.87(0.07) | 108.03(0.05) | 108.04 | 1.8 | | 14 | 43(-0.7) | 50 | [11] | [18] | [-1] | 78 | -11 | CR | 0 | OpenShort? | | (9) | 7 | -1 | -2 | -7 | 1.1,100 | 71 | | 14 | Aug/11 | 16 | 105.35 | 106.22 | 107.29(0.07) | 107.79(0.06) | 107.98(0.02) | 108.05 | 2.2 | | 13 | 44(-5.4) | 50 | [10] | [13] | [1] | 83 | 2 | UT | 0.1 | HoldLong | | (11) | 3 | 1 | -2 | 6 | 1.3,100 | 73 | | 15 | Aug/11 | 15 | 105.35 | 106.22 | 107.21(0.07) | 107.72(0.07) | 107.96(0.05) | 108.04 | 2.2 | | 13 | 49(0.6) | 50 | [9] | [17] | [3] | 85 | 22 | UT | 0.1 | HoldLong? | | (9) | 7 | 9 | -2 | 2 | 1.4,100 | 73 | | | | |
| 16 | Aug/11 | 14 | 105.35 | 106.22 | 107.13(0.07) | 107.64(0.07) | 107.91(0.06) | 107.96 | 2.2 | | 13 | 49(0.8) | 50 | [9] | [18] | [-1] | 85 | 25 | CR | 0.1 | OpenShort | | (9) | 8 | -1 | -4 | 7 | 1.4,100 | 73 | | 17 | Aug/11 | 13 | 105.35 | 106.22 | 107.05(0.08) | 107.56(0.08) | 107.85(0.12) | 107.97 | 2.2 | | 13 | 48(1.1) | 50 | [11] | [28] | [3] | 90 | 39 | UT | 0.2 | OpenLong | | (11) | 16 | 9 | -3 | 8 | 1.6,100 | 73 | | 18 | Aug/11 | 12 | 105.35 | 106.22 | 106.96(0.07) | 107.47(0.08) | 107.72(0.12) | 107.89 | 2.1 | | 13 | 47(1.8) | 50 | [9] | [27] | [-0] | 90 | 50 | UT | 0.3 | OpenLong | | (11) | 16 | -1 | -4 | 8 | 1.6,100 | 73 | | 19 | Aug/11 | 11 | 105.35 | 106.22 | 106.88(0.07) | 107.38(0.14) | 107.59(0.11) | 107.9 | 2.1 | | 13 | 45(4) | 50 | [9] | [30] | [5] | 98 | 57 | UT | 0.6 | OpenLong | | (9) | 15 | 11 | 3 | 8 | 1.9,100 | 73 | | 20 | Aug/11 | 10 | 105.35 | 106.22 | 106.81(0.07) | 107.23(0.13) | 107.47(0.1) | 107.81 | 2 | | 13 | 41(4.2) | 50 | [9] | [28] | [5] | 98 | 44 | UT | 0.7 | OpenLong | | (9) | 13 | 13 | 2 | 8 | 2,98 | 73 | | | | |
| 21 | Aug/11 | 9 | 105.35 | 106.22 | 106.74(0.05) | 107.09(0.12) | 107.36(0.09) | 107.7 | 1.9 | | 13 | 37(4.7) | 50 | [7] | [25] | [17] | 103 | 62 | UT | 0.8 | HoldLong? | | (9) | 12 | 47 | 0 | 12 | 2.2,98 | 73 | | 22 | Aug/10 | 16 | 105.18 | 105.91 | 106.69(0.04) | 106.96(0.07) | 107.26(0.03) | 107.31 | 2 | | 11 | 32(-2.8) | 50 | [5] | [13] | [2] | 88 | 27 | UT | 0.1 | HoldLong | | (4) | 4 | 8 | -7 | 7 | 1.6,98 | 66 | | 23 | Aug/10 | 15 | 105.18 | 105.91 | 106.65(0.03) | 106.88(0.07) | 107.23(0.07) | 107.25 | 2 | | 11 | 35(2.7) | 50 | [4] | [18] | [-3] | 91 | 48 | CR | 0.1 | OpenShort? | | (5) | 9 | -8 | -8 | 7 | 1.7,98 | 66 | | 24 | Aug/10 | 14 | 105.18 | 105.91 | 106.62(0.05) | 106.8(0.08) | 107.16(0.16) | 107.31 | 2 | | 11 | 32(3.8) | 50 | [7] | [31] | [4] | 103 | 50 | TP | 0.4 | OpenShort | | (5) | 21 | 8 | 0 | 19 | 2.1,100 | 66 | | 25 | Aug/10 | 13 | 105.18 | 105.91 | 106.57(0.04) | 106.71(0.08) | 106.99(0.16) | 107.25 | 2 | | 11 | 28(3.9) | 50 | [5] | [30] | [5] | 108 | 60 | UT | 0.9 | HoldLong | | (5) | 21 | 7 | 12 | 13 | 2.3,100 | 66 | | | | |
| 26 | Aug/10 | 12 | 105.18 | 105.91 | 106.53(0.08) | 106.63(0.08) | 106.82(0.16) | 107.2 | 1.9 | | 11 | 24(-1.2) | 50 | [11] | [32] | [9] | 115 | 20 | UT | 1.5 | CloseLong | | (7) | 21 | 9 | 27 | 20 | 2.6,100 | 66 | | 27 | Aug/10 | 11 | 105.18 | 105.91 | 106.45(0.07) | 106.54(0.08) | 106.65(0.12) | 107.12 | 1.9 | | 11 | 26(-1.4) | 50 | [9] | [26] | [14] | 103 | 20 | UT | 1.8 | CloseLong | | (9) | 16 | 25 | 23 | 19 | 2.5,90 | 66 | | 28 | Aug/10 | 10 | 105.18 | 105.91 | 106.38(0.07) | 106.45(0.07) | 106.52(0.08) | 106.92 | 1.7 | | 11 | 27(-1.8) | 50 | [9] | [20] | [21] | 72 | -0 | UT | 1.4 | OpenLong | | (9) | 11 | 54 | 12 | 16 | 1.9,74 | 66 | | 29 | Aug/10 | 9 | 105.18 | 105.91 | 106.31(0.04) | 106.45(0) | 106.52(0) | 106.48 | 1.3 | | 11 | 29(-2.7) | 50 | [5] | [4] | [4] | 35 | -20 | UT | 0.2 | OpenLong? | | (7) | 0 | 14 | -5 | 6 | 0.6,70 | 66 | | 30 | Aug/9 | 16 | 105.05 | 105.67 | 106.27(-0.01) | 106.38(-0.01) | 106.43(-0.02) | 106.36 | 1.4 | | 7 | 32(-3.9) | 15 | [-1] | [-2] | [-4] | 33 | 15 | RG | -0.2 | Wait | | (4) | -3 | -8 | -5 | -1 | 0.3,75 | 67 | | | | |
| 31 | Aug/9 | 15 | 105.05 | 105.67 | 106.28(0.04) | 106.39(-0.01) | 106.45(0.01) | 106.42 | 1.5 | | 7 | 35(-1.7) | 50 | [5] | [3] | [-3] | 35 | -28 | CR | -0.1 | HoldShort? | | (5) | 1 | -8 | -6 | 8 | 0.4,75 | 67 | | 32 | Aug/9 | 14 | 105.05 | 105.67 | 106.24(0.03) | 106.4(-0.01) | 106.44(0.03) | 106.48 | 1.5 | | 7 | 37(-1.4) | 50 | [4] | [6] | [3] | 49 | -3 | UT | 0.1 | OpenLong | | (5) | 4 | 7 | 2 | 4 | 0.7,81 | 67 | | 33 | Aug/9 | 13 | 105.05 | 105.67 | 106.21(0.09) | 106.41(-0.03) | 106.41(0.07) | 106.43 | 1.5 | | 7 | 39(-5.5) | 50 | [12] | [11] | [-1] | 49 | -54 | CR | 0.1 | HoldShort | | (5) | 9 | -7 | 5 | 5 | 0.6,84 | 67 | | 34 | Aug/9 | 13 | 105.05 | 105.67 | 106.11(0.05) | 106.44(0.01) | 106.34(0.01) | 106.48 | 1.5 | | 7 | 44(-2.1) | 50 | [7] | [5] | [5] | 54 | -19 | UT | 0.3 | OpenLong | | (8) | 1 | 11 | 6 | 0 | 0.9,81 | 67 | | 35 | Aug/9 | 12 | 105.05 | 105.67 | 106.06(0.05) | 106.44(0) | 106.33(-0.02) | 106.4 | 1.5 | | 7 | 46(-1.8) | 50 | [7] | [0] | [2] | 42 | -26 | UT | 0.2 | OpenLong | | (7) | -3 | 8 | -3 | -5 | 0.8,72 | 67 | | | | |
| 36 | Aug/9 | 11 | 105.05 | 105.67 | 106.01(0.05) | 106.43(0.06) | 106.35(-0.05) | 106.34 | 1.4 | | 7 | 48(-1.4) | 50 | [7] | [0] | [1] | 35 | -34 | UT | -0 | OpenLong | | (7) | -7 | 14 | -13 | -20 | 0.7,67 | 67 | | 37 | Aug/9 | 10 | 105.05 | 105.67 | 105.96(0.03) | 106.36(0.05) | 106.41(-0.07) | 106.22 | 1.3 | | 7 | 49(-0.6) | 30 | [4] | [-4] | [-6] | 37 | -28 | DR | -0.4 | OpenShort | | (5) | -9 | -5 | -16 | -20 | 0.6,72 | 67 | | 38 | Aug/9 | 9 | 105.05 | 105.67 | 105.92(0.02) | 106.3(0.06) | 106.48(-0.06) | 106.26 | 1.3 | | 7 | 50(0.6) | 15 | [3] | [-2] | [-12] | 51 | -6 | DR | -0.5 | OpenShort? | | (5) | -8 | -24 | -15 | -15 | 0.7,83 | 67 | | 39 | Aug/6 | 15 | 105 | 105.55 | 105.9(0.05) | 106.24(0.07) | 106.48(0) | 106.45 | 1.6 | | 7 | 49(-1.3) | 45 | [7] | [8] | [-4] | 73 | -1 | CR | -0.2 | HoldShort? | | (5) | 0 | -8 | -8 | 2 | 1.2,93 | 74 | | 40 | Aug/6 | 14 | 105 | 105.55 | 105.85(0.02) | 106.16(0.07) | 106.54(0.03) | 106.51 | 1.7 | | 7 | 51(2) | 25 | [3] | [11] | [-4] | 86 | 47 | CR | -0.1 | OpenShort | | (8) | 4 | -11 | -6 | 7 | 1.5,98 | 74 | | | | |
| 41 | Aug/6 | 13 | 105 | 105.55 | 105.83(0.02) | 106.09(0.08) | 106.51(0.18) | 106.59 | 1.8 | | 7 | 49(3.4) | 50 | [3] | [32] | [2] | 95 | 95 | UT | 0.2 | OpenLong | | (3) | 24 | 0 | 4 | 13 | 1.8,100 | 74 | | 42 | Aug/6 | 12 | 105 | 105.55 | 105.81(0.03) | 106(0.09) | 106.32(0.18) | 106.59 | 1.8 | | 7 | 45(4.5) | 50 | [4] | [33] | [6] | 98 | 85 | UT | 0.7 | OpenLong | | (3) | 24 | 7 | 11 | 19 | 1.9,100 | 74 | | 43 | Aug/6 | 11 | 105 | 105.55 | 105.78(0.03) | 105.91(0.12) | 106.13(0.18) | 106.54 | 1.7 | | 7 | 41(4.8) | 50 | [4] | [35] | [11] | 103 | 85 | UT | 1.1 | HoldLong | | (4) | 24 | 11 | 35 | 17 | 2.1,100 | 74 | | 44 | Aug/6 | 10 | 105 | 105.55 | 105.75(0.03) | 105.79(0.1) | 105.94(0.15) | 106.45 | 1.6 | | 7 | 36(4.8) | 50 | [4] | [29] | [12] | 84 | 78 | UT | 1.6 | OpenLong | | (4) | 20 | 12 | 34 | 20 | 2.2,79 | 74 | | 45 | Aug/6 | 9 | 105 | 105.55 | 105.72(0.05) | 105.68(0.09) | 105.79(0.12) | 106.35 | 1.5 | | 7 | 31(3.5) | 50 | [7] | [26] | [34] | 64 | 39 | UT | 2 | OpenLong? | | (4) | 16 | 84 | 25 | 20 | 2.3,56 | 74 | | | | |
| 46 | Aug/5 | 15 | 104.93 | 105.38 | 105.67(0.04) | 105.58(0.02) | 105.67(-0.01) | 105.67 | 0.9 | | 7 | 28(-6.3) | 50 | [5] | [3] | [2] | -3 | -43 | UT | 0 | OpenLong? | | (1) | -1 | 8 | -1 | -3 | 0,47 | 58 | | 47 | Aug/5 | 14 | 104.93 | 105.38 | 105.63(0.01) | 105.55(0.01) | 105.68(-0.01) | 105.61 | 0.8 | | 7 | 34(-0.8) | 40 | [1] | [2] | [-2] | -19 | -12 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -11 | 1 | -0.1,34 | 58 | | 48 | Aug/5 | 13 | 104.93 | 105.38 | 105.62(0.01) | 105.54(-0.02) | 105.69(0.06) | 105.62 | 0.8 | | 7 | 35(-0.3) | 45 | [1] | [9] | [-2] | -10 | 5 | CR | -0.2 | HoldShort | | (1) | 8 | -8 | -3 | 9 | 0,40 | 58 | | 49 | Aug/5 | 12 | 104.93 | 105.38 | 105.61(0.01) | 105.56(0.02) | 105.63(0.05) | 105.68 | 0.9 | | 7 | 35(-0.2) | 45 | [1] | [10] | [-3] | -1 | 13 | CR | 0.2 | HoldShort | | (3) | 7 | -11 | -0 | 2 | 0.2,44 | 58 | | 50 | Aug/5 | 11 | 104.93 | 105.38 | 105.6(0.02) | 105.54(-0.04) | 105.57(0.07) | 105.76 | 1 | | 7 | 35(-0.1) | 50 | [3] | [9] | [4] | 13 | 18 | UT | 0.6 | OpenLong | | (1) | 9 | 4 | 4 | 20 | 0.5,50 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|