|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $129.1200 One month high (close): $134.2000
SRE Daily Change: 1.02% Daily StdDev 1.1% SRE EMA_5_Trend: 0.22% 10Minute StdDev: $0.6076
Latest Price : $133.77(1.02%) | Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 13 | 131.62 | 132.09 | 132.36(0.05) | 132.69(0.12) | 133.02(0.15) | 133.47 | 1.5 | | 4 | 38(5.3) | 45 | [5] | [22] | [7] | 108 | 67 | UT | 1 | HoldLong | | (5) | 14 | 17 | 2 | 12 | 2.4,98 | 62 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.69(hourly_sma_10 -0.58%) 132.36(hourly_sma_20 -0.83%) 132.09(weak_daily_ema_10 -1.03%)
Resistance Levels:
|
| | | 2 | Aug/13 | 12 | 131.62 | 132.09 | 132.29(0.06) | 132.53(0.09) | 132.82(0.1) | 133.2 | 1.3 | | 4 | 32(4) | 40 | [6] | [16] | [2] | 106 | 33 | TP | 0.9 | OpenShort | | (4) | 9 | -5 | 12 | 17 | 2.3,98 | 62 | | 3 | Aug/13 | 11 | 131.62 | 132.09 | 132.21(0.05) | 132.41(0.1) | 132.69(0.14) | 133.28 | 1.3 | | 4 | 28(6.8) | 50 | [5] | [20] | [14] | 115 | 65 | UT | 1.7 | HoldLong | | (5) | 13 | 31 | 10 | 20 | 3,90 | 62 | | 4 | Aug/13 | 10 | 131.62 | 132.09 | 132.14(0.03) | 132.28(0.06) | 132.51(0.08) | 132.8 | 1 | | 4 | 22(3.4) | 35 | [3] | [12] | [10] | 103 | 39 | UT | 1.1 | HoldLong | | (3) | 7 | 27 | -1 | 10 | 2.5,90 | 62 | | 5 | Aug/13 | 9 | 131.62 | 132.09 | 132.1(0.03) | 132.2(0.03) | 132.41(0.04) | 132.37 | 0.6 | | 4 | 18(-1.8) | 25 | [3] | [7] | [-2] | 70 | -1 | CR | -0.2 | HoldShort? | | (2) | 4 | -3 | -5 | 4 | 1.2,90 | 62 | | | | |
| 6 | Aug/12 | 16 | 131.62 | 131.77 | 132.06(0.03) | 132.16(0.02) | 132.36(0.09) | 132.42 | 0.7 | | 1 | 20(-1) | 10 | [3] | [10] | [-2] | 85 | 22 | CR | 0.2 | OpenShort | | (3) | 8 | -12 | 11 | 6 | 1.5,97 | 58 | | 7 | Aug/12 | 15 | 131.62 | 131.77 | 132.02(0.04) | 132.13(0.05) | 132.24(0.1) | 132.61 | 0.9 | | 1 | 21(2.2) | 40 | [4] | [12] | [10] | 107 | 24 | UT | 1.5 | HoldLong? | | (3) | 9 | 15 | 25 | 17 | 2.4,97 | 58 | | 8 | Aug/12 | 14 | 131.62 | 131.77 | 131.97(0.04) | 132.07(0.02) | 132.11(0.04) | 132.38 | 0.7 | | 1 | 19(-1.4) | 30 | [4] | [5] | [8] | 86 | -2 | UT | 1.2 | HoldLong | | (3) | 4 | 8 | 26 | 11 | 1.9,88 | 58 | | 9 | Aug/12 | 13 | 131.62 | 131.77 | 131.92(0.05) | 132.07(0) | 132.06(0.05) | 132.26 | 0.6 | | 1 | 20(-4.1) | 30 | [5] | [6] | [5] | 52 | -10 | UT | 0.9 | OpenLong | | (3) | 5 | 9 | 6 | 11 | 1.5,64 | 58 | | 10 | Aug/12 | 12 | 131.62 | 131.77 | 131.86(0.03) | 132.04(0.01) | 131.99(0.02) | 132.13 | 0.4 | | 1 | 24(-2.1) | 20 | [3] | [3] | [6] | 32 | -7 | UT | 0.5 | OpenLong | | (3) | 2 | 21 | -4 | 2 | 1,57 | 58 | | | | |
| 11 | Aug/12 | 11 | 131.62 | 131.77 | 131.82(0.05) | 132.03(-0.02) | 131.96(-0.05) | 131.82 | 0.2 | | 1 | 26(-7) | 10 | [5] | [-4] | [-7] | 8 | -66 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -13 | -5 | 0,58 | 58 | | 12 | Aug/12 | 10 | 131.62 | 131.77 | 131.76(0.04) | 132.05(0.03) | 132.02(0.01) | 132.01 | 0.3 | | 1 | 33(-2.3) | 10 | [4] | [3] | [-2] | 35 | -20 | CR | -0 | HoldShort | | (4) | 1 | -2 | -3 | -6 | 0.6,70 | 58 | | 13 | Aug/12 | 9 | 131.62 | 131.77 | 131.71(0.04) | 132.01(0.02) | 132.01(-0.01) | 132.04 | 0.4 | | 1 | 36(-1.8) | 15 | [4] | [1] | [1] | 45 | -15 | UT | 0.1 | OpenLong? | | (3) | -1 | 4 | -4 | -3 | 0.8,75 | 58 | | 14 | Aug/11 | 16 | 131.62 | 131.75 | 131.66(-0.02) | 132.01(0) | 132.02(-0.06) | 131.98 | 0.3 | | 0 | 37(-1.7) | -25 | [-2] | [-6] | [0] | 46 | 26 | DT | -0.1 | OpenShort | | (4) | -5 | 3 | -6 | 0 | 0.7,78 | 63 | | 15 | Aug/11 | 15 | 131.62 | 131.75 | 131.68(0.05) | 131.99(0.03) | 132.02(0) | 131.94 | 0.3 | | 0 | 39(-4.6) | 5 | [4] | [2] | [-5] | 43 | -30 | CR | -0.4 | HoldShort? | | (-2) | 0 | -10 | -7 | -9 | 0.6,78 | 63 | | | | |
| 16 | Aug/11 | 14 | 131.62 | 131.75 | 131.61(0.05) | 131.95(0.03) | 132.1(0.02) | 132.1 | 0.4 | | 0 | 44(-1.7) | 15 | [4] | [4] | [0] | 57 | -6 | UT | 0 | OpenLong | | (5) | 2 | 3 | -7 | 3 | 1,82 | 63 | | 17 | Aug/11 | 13 | 131.62 | 131.75 | 131.54(0.03) | 131.91(0.03) | 132.07(0.05) | 132.05 | 0.4 | | 0 | 45(0.6) | 10 | [3] | [6] | [1] | 63 | 22 | RG | -0 | Wait | | (4) | 4 | 0 | 6 | -5 | 1,88 | 63 | | 18 | Aug/11 | 12 | 131.62 | 131.75 | 131.5(0.01) | 131.87(0.05) | 132.01(0.03) | 132.05 | 0.4 | | 0 | 45(0.5) | -15 | [1] | [5] | [-5] | 64 | 37 | CR | 0.1 | HoldShort | | (3) | 3 | -20 | 8 | 1 | 1.1,86 | 63 | | 19 | Aug/11 | 11 | 131.62 | 131.75 | 131.49(-0.02) | 131.8(0.1) | 131.97(0.07) | 132.35 | 0.6 | | 0 | 44(-2.5) | -5 | [-2] | [10] | [13] | 79 | 107 | UR | 0.7 | SmallShort | | (2) | 6 | 27 | 22 | 9 | 1.7,86 | 63 | | 20 | Aug/11 | 10 | 131.62 | 131.75 | 131.51(-0.04) | 131.67(0.05) | 131.88(0.07) | 131.94 | 0.3 | | 0 | 47(-7.8) | -25 | [-4] | [7] | [1] | 46 | 88 | UR | 0.1 | SmallShort | | (-3) | 6 | -3 | 11 | 2 | 0.8,76 | 63 | | | | |
| 21 | Aug/11 | 9 | 131.62 | 131.75 | 131.56(-0.05) | 131.6(0.09) | 131.79(0.02) | 131.98 | 0.3 | | 0 | 55(-6.9) | -25 | [-4] | [4] | [6] | 40 | 85 | UR | 0.3 | SmallShort? | | (-3) | 2 | 15 | 9 | 1 | 0.7,72 | 63 | | 22 | Aug/10 | 16 | 131.62 | 131.82 | 131.62(-0.05) | 131.48(0.05) | 131.76(0.03) | 131.76 | 0.1 | | 0 | 62(-4.9) | -20 | [-4] | [3] | [1] | 13 | 68 | UR | 0 | SmallShort | | (-4) | 3 | -3 | 9 | 2 | 0.2,58 | 56 | | 23 | Aug/10 | 15 | 131.62 | 131.82 | 131.68(-0.04) | 131.41(0.06) | 131.72(0.05) | 131.81 | 0.2 | | 0 | 66(-2.7) | -20 | [-4] | [6] | [-1] | 13 | 64 | RG | 0.1 | Wait? | | (-4) | 4 | -10 | 9 | 11 | 0.2,58 | 56 | | 24 | Aug/10 | 14 | 131.62 | 131.82 | 131.73(-0.03) | 131.33(-0.02) | 131.65(0.14) | 131.97 | 0.3 | | 0 | 69(-3.8) | 5 | [-3] | [10] | [15] | 12 | 87 | UR | 0.4 | SmallShort | | (-3) | 12 | 28 | 14 | 20 | 0.3,54 | 56 | | 25 | Aug/10 | 13 | 131.62 | 131.82 | 131.77(-0.05) | 131.36(0.07) | 131.46(0.04) | 131.53 | -0.1 | | 0 | 73(-2.2) | -15 | [-4] | [5] | [-3] | -15 | 41 | RG | 0.1 | Wait | | (-5) | 4 | -13 | 10 | -10 | -0.3,43 | 56 | | | | |
| 26 | Aug/10 | 12 | 131.62 | 131.82 | 131.84(-0.03) | 131.27(0.08) | 131.41(0.16) | 131.73 | 0.1 | | 0 | 75(-1.4) | 10 | [-3] | [16] | [8] | -14 | 61 | UR | 0.4 | SmallShort | | (-3) | 14 | 12 | 16 | 12 | -0.1,39 | 56 | | 27 | Aug/10 | 11 | 131.62 | 131.82 | 131.88(-0.03) | 131.17(0.03) | 131.2(0.08) | 131.55 | -0.1 | | 0 | 77(0.1) | 15 | [-3] | [7] | [5] | -30 | 22 | UR | 0.4 | SmallShort | | (-4) | 7 | 9 | 10 | 11 | -0.4,30 | 56 | | 28 | Aug/10 | 10 | 131.62 | 131.82 | 131.92(-0.02) | 131.13(-0.05) | 131.09(0.05) | 131.42 | -0.2 | | 0 | 76(0.8) | 25 | [-2] | [1] | [11] | -46 | -7 | UR | 0.4 | SmallShort | | (-3) | 4 | 23 | 9 | 20 | -0.6,19 | 56 | | 29 | Aug/10 | 9 | 131.62 | 131.82 | 131.94(-0.03) | 131.19(-0.11) | 131.02(-0.19) | 131.07 | -0.5 | | 0 | 76(1.8) | -15 | [-3] | [-22] | [-3] | -62 | -88 | DT | 0.1 | OpenShort? | | (-3) | -17 | -12 | -5 | 20 | -1,13 | 56 | | 30 | Aug/9 | 16 | 131.64 | 131.9 | 131.98(0.02) | 131.34(0.02) | 131.27(0.06) | 131.25 | -0.3 | | 0 | 74(1.9) | 50 | [2] | [6] | [13] | -60 | -65 | UT | -0 | OpenLong | | (-2) | 5 | 34 | -2 | 20 | -0.9,13 | 48 | | | | |
| 31 | Aug/9 | 15 | 131.64 | 131.9 | 131.96(-0.05) | 131.31(-0.18) | 131.19(0.01) | 130.73 | -0.7 | | 0 | 72(4) | -20 | [-4] | [-8] | [-9] | -72 | -37 | DT | -0.5 | OpenShort? | | (-3) | 1 | -18 | -18 | -5 | -1.4,13 | 48 | | 32 | Aug/9 | 14 | 131.64 | 131.9 | 132.02(-0.03) | 131.55(-0.15) | 131.18(0.05) | 131 | -0.5 | | 0 | 68(2.6) | 10 | [-3] | [-3] | [1] | -46 | -37 | RG | -0.2 | Wait | | (-3) | 4 | -2 | 13 | -11 | -1.2,34 | 48 | | 33 | Aug/9 | 13 | 131.64 | 131.9 | 132.06(0.02) | 131.75(-0.28) | 131.12(-0.18) | 131.02 | -0.5 | | 0 | 65(-1.9) | -15 | [2] | [-27] | [-29] | -54 | -146 | DR | -0.1 | OpenShort | | (-1) | -16 | -85 | 3 | -20 | -1.3,29 | 48 | | 34 | Aug/9 | 13 | 131.64 | 131.9 | 132.04(0.1) | 132.12(-0.05) | 131.35(-0.05) | 132.33 | 0.6 | | 0 | 67(-10.8) | 50 | [9] | [-4] | [40] | -17 | -93 | RG | 1.2 | SmallShort | | (6) | -4 | 113 | 1 | 20 | 0.4,23 | 48 | | 35 | Aug/9 | 12 | 131.64 | 131.9 | 131.91(0.04) | 132.19(-0.16) | 131.42(-0.37) | 130.6 | -0.9 | | 0 | 78(-8.2) | -10 | [3] | [-38] | [-12] | -85 | -233 | DR | -0.9 | HoldShort | | (3) | -32 | -8 | -35 | -20 | -1.4,0 | 48 | | | | |
| 36 | Aug/9 | 11 | 131.64 | 131.9 | 131.86(0.05) | 132.41(-0.14) | 131.91(-0.36) | 130.72 | -0.8 | | 0 | 86(-8.2) | -5 | [4] | [-36] | [-22] | -64 | -232 | DR | -1.1 | OpenShort | | (4) | -31 | -31 | -42 | -20 | -1.1,14 | 48 | | 37 | Aug/9 | 10 | 131.64 | 131.9 | 131.8(0.06) | 132.59(-0.08) | 132.39(-0.26) | 131.19 | -0.4 | | 0 | 94(-6.4) | -10 | [5] | [-25] | [-26] | -21 | -176 | DR | -1 | OpenShort | | (6) | -22 | -47 | -34 | -20 | -0.5,42 | 48 | | 38 | Aug/9 | 9 | 131.64 | 131.9 | 131.72(0.07) | 132.59(0) | 132.74(-0.11) | 131.92 | 0.2 | | 0 | 101(-3.9) | -30 | [6] | [-8] | [-23] | 21 | -78 | DR | -0.7 | OpenShort? | | (8) | -10 | -49 | -20 | -20 | 0.2,66 | 48 | | 39 | Aug/6 | 15 | 131.74 | 131.86 | 131.63(0.07) | 132.7(0.06) | 132.89(-0.05) | 132.67 | 0.7 | | 1 | 105(2.5) | -5 | [6] | [0] | [-11] | 63 | -3 | DR | -0.2 | OpenShort? | | (9) | -4 | -25 | -6 | -15 | 0.8,93 | 58 | | 40 | Aug/6 | 14 | 131.74 | 131.86 | 131.54(0.05) | 132.62(0.1) | 132.95(0.04) | 133.06 | 1.1 | | 1 | 102(3.7) | 10 | [4] | [9] | [-0] | 80 | 79 | RG | 0.1 | Wait | | (8) | 3 | -2 | 1 | 1 | 1.2,100 | 58 | | | | |
| 41 | Aug/6 | 13 | 131.74 | 131.86 | 131.48(0.06) | 132.49(0.1) | 132.9(0.07) | 133.08 | 1.1 | | 1 | 99(4.5) | 20 | [5] | [12] | [3] | 80 | 77 | UT | 0.1 | OpenLong | | (4) | 6 | 8 | -3 | 10 | 1.3,97 | 58 | | 42 | Aug/6 | 12 | 131.74 | 131.86 | 131.41(0.06) | 132.36(0.15) | 132.8(0.1) | 132.96 | 1 | | 1 | 94(4.4) | 30 | [5] | [17] | [5] | 80 | 84 | UT | 0.1 | OpenLong | | (4) | 9 | 17 | -3 | 2 | 1.3,97 | 58 | | 43 | Aug/6 | 11 | 131.74 | 131.86 | 131.34(0.06) | 132.17(0.16) | 132.66(0.12) | 132.69 | 0.8 | | 1 | 90(3.6) | 10 | [5] | [19] | [-7] | 77 | 70 | CR | 0 | OpenShort | | (4) | 10 | -18 | -3 | -5 | 1.2,97 | 58 | | 44 | Aug/6 | 10 | 131.74 | 131.86 | 131.27(0.04) | 131.96(0.24) | 132.5(0.16) | 132.97 | 1 | | 1 | 86(4.9) | 25 | [3] | [26] | [4] | 90 | 131 | UT | 0.4 | OpenLong | | (6) | 14 | 11 | 3 | 3 | 1.6,100 | 58 | | 45 | Aug/6 | 9 | 131.74 | 131.86 | 131.21(0.03) | 131.64(0.25) | 132.29(0.17) | 132.8 | 0.9 | | 1 | 81(4.6) | 30 | [3] | [27] | [6] | 90 | 133 | UT | 0.5 | OpenLong? | | (3) | 15 | 13 | 6 | 8 | 1.6,100 | 58 | | | | |
| 46 | Aug/5 | 15 | 131.75 | 131.71 | 131.17(0.05) | 131.31(0.24) | 132.07(0.12) | 132.6 | 0.7 | | 2 | 77(3.9) | 45 | [4] | [24] | [10] | 87 | 90 | UT | 0.6 | OpenLong? | | (3) | 10 | 22 | 4 | 20 | 1.5,99 | 46 | | 47 | Aug/5 | 14 | 131.75 | 131.71 | 131.1(0.04) | 131(0.19) | 131.91(0.18) | 132.25 | 0.4 | | 2 | 73(3.2) | 40 | [3] | [26] | [11] | 82 | 96 | UT | 0.4 | OpenLong | | (3) | 16 | 24 | 9 | 20 | 1.3,99 | 46 | | 48 | Aug/5 | 13 | 131.75 | 131.71 | 131.05(0.02) | 130.75(0.14) | 131.67(0.19) | 131.88 | 0.1 | | 2 | 69(1.3) | 20 | [2] | [25] | [5] | 71 | 88 | UT | 0.2 | OpenLong | | (3) | 16 | -4 | 24 | 20 | 1,96 | 46 | | 49 | Aug/5 | 12 | 131.75 | 131.71 | 131.03(0.01) | 130.57(0.09) | 131.42(0.33) | 131.94 | 0.2 | | 2 | 68(0.8) | 40 | [1] | [34] | [14] | 74 | 143 | UT | 0.6 | OpenLong | | (2) | 28 | 16 | 25 | 20 | 1.1,96 | 46 | | 50 | Aug/5 | 11 | 131.75 | 131.71 | 131.02(-0.01) | 130.46(-0.01) | 130.99(0.33) | 131.69 | -0 | | 2 | 67(-1.7) | 15 | [-1] | [30] | [6] | 55 | 144 | UR | 0.8 | SmallShort | | (0) | 28 | -8 | 18 | 20 | 0.8,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|