Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $136.6600      One month high (close): $157.1900

PXD Daily Change: -1.99%   Daily StdDev 2.34%   PXD EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $151.6(-1.99%)

Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.8

Sample size 13   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.12%(46%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1313   147.29  151.02  153.56(0.07)  153.83(-0.01)  153.65(-0.17) 153.441.2    1117(-2.3)50[3][-5][-5]2-121DR-0.2OpenShort    (3)-7-6-10-18-0.1,5459



Daily Trend: %
Up Forces: 153.56(hourly_sma_20 0.08%)   
Down Forces: 
Support Levels: 151.02(daily_ema_10 -1.58%)   147.29(daily_ema_20 -4.01%)   
Resistance Levels: 153.83(weak_hourly_sma_10 0.25%)   


 
2Aug/1312   147.29  151.02  153.46(0.07)  153.84(-0.02)  153.91(-0.14) 153.661.3    1119(-1.7)50[3][-4][-6]16-94DR-0.3OpenShort    (3)-6-12-11-20.2,6159
3Aug/1311   147.29  151.02  153.35(0.08)  153.87(0.02)  154.12(0.06) 154.071.3    1121(-0.7)50[3][6][6]37-15UT-0OpenLong    (4)320-950.7,6959
4Aug/1310   147.29  151.02  153.23(0.05)  153.84(-0.04)  154.03(0.06) 153.361.2    1122(-0.9)50[2][4][-7]31-25CR-0.6HoldShort    (2)3-10-13-110.1,7859
5Aug/139   147.29  151.02  153.15(0.07)  153.9(-0.05)  153.94(-0.05) 153.731.3    1122(-0.8)50[3][-1][-9]48-41DR-0.2OpenShort?    (3)-2-26-1-10.5,8559
 


6Aug/1216   146.77  150.44  153.05(0.1)  153.97(0.05)  154.02(0.17) 154.671.6    1023(-0.1)50[4][11][3]6552UT0.5OpenLong    (4)7-110201.4,8066
7Aug/1215   146.77  150.44  152.89(0.14)  153.89(0.07)  153.76(0.1) 154.711.6    1023(-1)50[6][9][11]706UT0.8OpenLong?    (4)4272201.6,8066
8Aug/1214   146.77  150.44  152.67(0.12)  153.79(0.08)  153.6(-0.03) 153.751.4    1024(-2.3)50[5][4][6]50-55UT0.1OpenLong    (5)-122-2-170.9,7766
9Aug/1213   146.77  150.44  152.48(0.13)  153.67(0.11)  153.65(-0.14) 152.951.2    1027(-4.2)50[6][-0][-17]35-132DR-0.5OpenShort    (4)-6-29-13-200.4,7566
10Aug/1212   146.77  150.44  152.28(0.2)  153.5(0.14)  153.87(-0.03) 1541.5    1031(-4)50[9][6][4]65-94UT0.1OpenLong    (8)-116-5-51.1,8766
 


11Aug/1211   146.77  150.44  151.98(0.15)  153.28(0.13)  153.92(-0.06) 153.431.3    1035(-2)50[6][4][-9]55-65CR-0.3HoldShort    (8)-3-16-11-190.8,8566
12Aug/1210   146.77  150.44  151.75(0.18)  153.08(0.14)  154.01(-0.01) 153.981.4    1037(-1.8)50[8][7][0]75-31UT-0HoldLong    (8)-02-751.2,9566
13Aug/129   146.77  150.44  151.48(0.2)  152.86(0.15)  154.03(0.21) 153.91.4    1039(-0.4)50[9][16][-0]8014UT-0.1HoldLong?    (8)9-3-5171.3,9766
14Aug/1116   146.35  149.66  151.18(0.08)  152.63(0.15)  153.7(0.37) 154.011.6    939(0.6)50[3][22][-0]88202UT0.2HoldLong    (9)16-8-2201.5,10062
15Aug/1115   146.35  149.66  151.06(0.18)  152.4(0.19)  153.13(0.34) 154.311.7    938(2.7)50[8][23][9]95125UT0.6OpenLong?    (4)15125201.8,10062
 


16Aug/1114   146.35  149.66  150.79(0.15)  152.11(0.14)  152.61(0.3) 153.891.6    936(2)50[6][19][7]95136UT0.7OpenLong    (7)13312201.8,10062
17Aug/1113   146.35  149.66  150.56(0.2)  151.9(0.24)  152.16(0.34) 153.771.5    934(2.3)50[9][24][16]9396UT1OpenLong    (7)15365202,9362
18Aug/1112   146.35  149.66  150.26(0.09)  151.53(0.15)  151.65(0.06) 152.511.3    931(1.4)50[4][9][14]8176UT0.6OpenLong    (7)339461.5,9362
19Aug/1111   146.35  149.66  150.12(-0.02)  151.3(0.15)  151.56(-0.07) 151.131    930(-0.7)10[-1][2][-10]5875RG-0.3Wait    (3)-3-21-2-200.7,9062
20Aug/1110   146.35  149.66  150.15(0.01)  151.07(0.31)  151.67(0.13) 151.881.2    931(0.2)45[0][14][3]77143UT0.1HoldLong    (0)6124-151.2,9762
 


21Aug/119   146.35  149.66  150.13(-0.1)  150.61(0.13)  151.47(-0.12) 151.451.1    931(-4.1)10[-4][-1][1]68160RG-0Wait?    (-1)-5-1600.9,9562
22Aug/1016   146.16  148.75  150.28(-0.08)  150.42(0.21)  151.65(0.17) 151.491.1    535(-1.3)0[-3][12][-1]63201RG-0.1Wait    (-3)7-91130.7,9558
23Aug/1015   146.16  148.75  150.4(-0.05)  150.1(0.23)  151.4(0.24) 151.821.1    536(-1.9)25[-2][16][6]65194UR0.2SmallShort?    (-3)10316200.8,9558
24Aug/1014   146.16  148.75  150.48(-0.03)  149.75(0.01)  151.04(0.38) 151.71.1    538(-0.8)40[-1][17][12]49198UR0.3SmallShort    (-3)16225200.6,8458
25Aug/1013   146.16  148.75  150.53(-0.04)  149.73(0.17)  150.47(0.48) 151.631.1    539(-1)40[-2][24][8]30221UR0.6SmallShort    (-1)20123200.6,6558
 


26Aug/1012   146.16  148.75  150.59(0.01)  149.47(0.17)  149.75(0.38) 151.591.1    540(0)50[0][21][22]16151UT0.9OpenLong    (-2)163826200.5,5358
27Aug/1011   146.16  148.75  150.58(-0.06)  149.21(0.15)  149.18(0.26) 150.270.8    540(-0.4)40[-2][15][7]-2698UR0.5SmallShort    (-2)1191719-0.2,2958
28Aug/1010   146.16  148.75  150.67(-0.09)  148.99(0.01)  148.8(0.18) 149.970.8    540(0)35[-4][8][15]-3877UR0.6SmallShort    (-3)7311120-0.3,2058
29Aug/109   146.16  148.75  150.8(-0.11)  148.98(-0.17)  148.53(-0.3) 148.880.5    540(0)20[-5][-15][11]-63-95RG0.2Wait?    (-5)-1224120-0.9,1058
30Aug/916   146.36  147.89  150.96(-0.01)  149.24(-0.03)  148.98(-0.06) 148.060.3    140(3.3)15[-0][-3][-7]-78-195RG-0.5Wait    (-7)-2-21-42-1.4,763
 


31Aug/915   146.36  147.89  150.98(-0.13)  149.28(-0.21)  149.07(-0.03) 148.780.4    137(0.4)-10[-5][-7][4]-71-34DP-0.1OpenShort?    (-6)-114-1820-1.1,763
32Aug/914   146.36  147.89  151.18(-0.13)  149.6(-0.37)  149.11(-0.11) 148.290.4    136(2.1)-10[-5][-13][0]-65-93DT-0.4OpenShort    (-6)-514-8-1.5,2363
33Aug/913   146.36  147.89  151.37(-0.11)  150.15(-0.71)  149.27(-0.11) 148.240.3    134(4.1)-40[-5][-20][-33]-66-131DT-0.6OpenShort    (-3)-5-947-20-1.7,2763
34Aug/913   146.36  147.89  151.54(0.02)  151.22(-0.07)  149.43(-0.04) 151.551    130(-0.2)50[1][-3][31]-18-28RG1.3SmallShort    (2)-27226200,3263
35Aug/912   146.36  147.89  151.5(-0.07)  151.33(-0.25)  149.49(-0.4) 149.080.5    130(1.6)-20[-3][-22][-4]-76-188DT-0.2OpenShort    (-2)-172-3-20-1.5,1263
 


36Aug/911   146.36  147.89  151.6(-0.06)  151.71(-0.17)  150.09(-0.63) 149.010.5    129(1.9)-25[-3][-30][-3]-87-263DT-0.7OpenShort    (-3)-2628-33-20-1.7,663
37Aug/910   146.36  147.89  151.68(-0.11)  151.96(-0.26)  151.04(-0.77) 148.030.3    127(4.7)-40[-5][-38][-32]-97-319DT-2.1OpenShort    (-4)-32-42-45-20-2.5,1663
38Aug/99   146.36  147.89  151.85(-0.09)  152.35(-0.17)  152.21(-0.52) 149.480.6    122(2.3)-50[-4][-26][-39]-67-200DT-2.3OpenShort?    (-3)-21-68-50-20-2,3363
39Aug/615   146.74  147.58  151.98(0.06)  152.61(-0.04)  153.01(-0.1) 151.870.9    220(0.3)5[3][-3][-8]13-91DR-1.1OpenShort?    (-0)-4-6-25-20-0.1,6569
40Aug/614   146.74  147.58  151.89(-0.05)  152.67(-0.05)  153.17(-0.1) 152.090.9    220(-1.2)-40[-2][-4][-19]3835DT-0.9OpenShort    (3)-4-46-14-160.2,8369
 


41Aug/613   146.74  147.58  151.97(0.01)  152.75(0.11)  153.32(0.28) 153.731.2    221(0.5)15[0][16][2]83178UT0.3HoldLong    (0)12-513201.4,9869
42Aug/612   146.74  147.58  151.95(0.02)  152.58(0.25)  152.88(0.26) 153.911.2    220(0.8)30[1][18][8]88174UT0.9HoldLong    (1)11131871.6,9869
43Aug/611   146.74  147.58  151.91(-0.01)  152.2(0.22)  152.48(0.18) 153.441.1    219(-0.4)25[-0][14][12]81153UR0.8SmallShort    (0)72127111.3,9869
44Aug/610   146.74  147.58  151.93(0.03)  151.87(0.13)  152.21(0.02) 152.691    220(0.2)20[1][6][1]4327UT0.4OpenLong    (-1)1-4990.6,7869
45Aug/69   146.74  147.58  151.89(0.15)  151.68(0.12)  152.21(-0) 152.851    220(-3.5)50[6][6][15]34-84UT0.6OpenLong?    (1)0373200.8,6469
 


46Aug/515   146.98  146.62  151.67(0.25)  151.49(0.05)  152.18(-0.07) 151.550.7    -023(-11)45[10][2][-6]1-265CR-0.5HoldShort?    (5)-3-10-12-9-0.1,5362
47Aug/514   146.98  146.62  151.3(0.26)  151.41(0.05)  152.28(0.24) 151.910.8    -034(-8.3)50[11][15][-1]16-150CR-0.2HoldShort    (11)10-5-7150.3,5862
48Aug/513   146.98  146.62  150.9(0.26)  151.34(-0.01)  151.92(0.26) 152.080.8    -042(-5.5)50[11][15][0]26-106UT0.1OpenLong    (13)11-139200.4,6662
49Aug/512   146.98  146.62  150.51(0.3)  151.35(0.16)  151.53(0.24) 152.520.9    -048(-5.4)50[12][18][1]38-97UT0.3OpenLong    (13)10-913200.7,7062
50Aug/511   146.98  146.62  150.06(0.35)  151.1(-0.06)  151.17(0.24) 152.850.9    -053(-4.9)50[14][14][17]38-86UT0.5OpenLong    (14)102213200.8,6862
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA