|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $152.6500 One month high (close): $157.9800
PEP Daily Change: 1.01% Daily StdDev 0.75% PEP EMA_5_Trend: 0.3% 10Minute StdDev: $0.6131
Latest Price : $156.52(1.01%) | Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 13 | 155.71 | 155.05 | 155.4(0.06) | 155.61(0.1) | 156.22(0.2) | 156.55 | 0.7 | | -3 | 48(3.7) | 40 | [8] | [36] | [5] | 103 | 59 | UT | 0.6 | HoldLong | | (8) | 27 | 7 | 6 | 20 | 2.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.71(daily_ema_20 -0.54%) 155.61(hourly_sma_10 -0.6%) 155.4(hourly_sma_20 -0.73%) 155.05(daily_ema_10 -0.96%)
Resistance Levels:
|
| | | 2 | Aug/13 | 12 | 155.71 | 155.05 | 155.3(0.06) | 155.46(0.1) | 155.91(0.17) | 156.46 | 0.6 | | -3 | 45(3.1) | 40 | [8] | [32] | [7] | 105 | 51 | UT | 1.1 | HoldLong | | (7) | 23 | 6 | 17 | 20 | 2.2,100 | 45 | | 3 | Aug/13 | 11 | 155.71 | 155.05 | 155.2(0.06) | 155.3(0.07) | 155.64(0.17) | 156.38 | 0.6 | | -3 | 41(4.7) | 50 | [8] | [30] | [18] | 110 | 61 | UT | 1.5 | HoldLong | | (8) | 23 | 25 | 39 | 20 | 2.5,97 | 45 | | 4 | Aug/13 | 10 | 155.71 | 155.05 | 155.1(0.05) | 155.19(0.06) | 155.37(0.17) | 156.06 | 0.3 | | -3 | 37(5.4) | 45 | [7] | [29] | [18] | 86 | 52 | UT | 1.6 | OpenLong | | (7) | 23 | 31 | 28 | 20 | 2.3,78 | 45 | | 5 | Aug/13 | 9 | 155.71 | 155.05 | 155.03(0.02) | 155.1(0.01) | 155.11(0.06) | 155.65 | -0.1 | | -3 | 31(1.3) | 20 | [3] | [10] | [21] | 54 | 34 | UT | 1.5 | OpenLong? | | (4) | 8 | 48 | 19 | 16 | 1.7,61 | 45 | | | | |
| 6 | Aug/12 | 15 | 155.65 | 155.04 | 155(0.01) | 155.09(-0.03) | 155.11(0) | 155.03 | -0.5 | | -4 | 30(-1.3) | -20 | [1] | [-3] | [-1] | -8 | -11 | DR | 0.1 | OpenShort? | | (1) | 0 | -4 | -0 | 5 | 0.1,40 | 34 | | 7 | Aug/12 | 14 | 155.65 | 155.04 | 154.98(0.03) | 155.13(-0.05) | 155.01(0.03) | 155.08 | -0.5 | | -4 | 31(-3.6) | 5 | [4] | [1] | [1] | 2 | -14 | RG | 0.2 | Wait | | (1) | 4 | 1 | 1 | 6 | 0.3,44 | 34 | | 8 | Aug/12 | 13 | 155.65 | 155.04 | 154.93(0.03) | 155.2(-0.01) | 154.96(-0.03) | 155.06 | -0.5 | | -4 | 35(-2.3) | 5 | [4] | [-4] | [4] | -2 | -30 | RG | 0.2 | Wait | | (4) | -4 | 14 | -6 | -1 | 0.3,41 | 34 | | 9 | Aug/12 | 12 | 155.65 | 155.04 | 154.89(0.03) | 155.22(-0.01) | 155(-0.06) | 154.88 | -0.7 | | -4 | 37(-3.9) | -10 | [4] | [-8] | [-4] | -7 | -47 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -6 | -12 | -0,43 | 34 | | 10 | Aug/12 | 11 | 155.65 | 155.04 | 154.85(0.03) | 155.24(0.03) | 155.1(-0.04) | 154.97 | -0.6 | | -4 | 41(-2.6) | -15 | [4] | [-3] | [-7] | -2 | -32 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -16 | -17 | 0.3,41 | 34 | | | | |
| 11 | Aug/12 | 10 | 155.65 | 155.04 | 154.8(0.04) | 155.19(0.03) | 155.16(-0.06) | 155.08 | -0.5 | | -4 | 44(-3.6) | 0 | [5] | [-5] | [4] | 16 | -38 | RG | -0.2 | Wait | | (4) | -8 | 22 | -14 | -12 | 0.6,51 | 34 | | 12 | Aug/12 | 9 | 155.65 | 155.04 | 154.74(0.03) | 155.15(0.03) | 155.25(-0.12) | 154.8 | -0.7 | | -4 | 47(-2.2) | -40 | [4] | [-13] | [-17] | 12 | -64 | DR | -0.8 | OpenShort? | | (5) | -15 | -37 | -20 | -19 | 0.1,59 | 34 | | 13 | Aug/11 | 15 | 155.67 | 155.2 | 154.7(0.04) | 155.11(0.06) | 155.44(0.01) | 155.28 | -0.3 | | -3 | 50(1.2) | 0 | [5] | [6] | [-4] | 47 | 0 | CR | -0.3 | HoldShort? | | (6) | 1 | -5 | -14 | -5 | 1,72 | 52 | | 14 | Aug/11 | 14 | 155.67 | 155.2 | 154.64(0.04) | 155.02(0.04) | 155.43(0.04) | 155.34 | -0.3 | | -3 | 48(2) | -5 | [5] | [8] | [-2] | 59 | 18 | CR | -0.2 | HoldShort | | (5) | 5 | 1 | -20 | 7 | 1.2,79 | 52 | | 15 | Aug/11 | 13 | 155.67 | 155.2 | 154.58(0.03) | 154.96(0.02) | 155.37(0.1) | 155.32 | -0.3 | | -3 | 46(1.4) | -15 | [4] | [14] | [-5] | 71 | 45 | CR | -0.1 | HoldShort | | (4) | 13 | -12 | -8 | 10 | 1.4,86 | 52 | | | | |
| 16 | Aug/11 | 12 | 155.67 | 155.2 | 154.54(0.04) | 154.93(0.06) | 155.22(0.12) | 155.48 | -0.2 | | -3 | 45(4.7) | 0 | [5] | [20] | [-5] | 90 | 49 | CR | 0.5 | OpenShort | | (5) | 15 | -20 | 2 | 13 | 1.8,95 | 52 | | 17 | Aug/11 | 11 | 155.67 | 155.2 | 154.48(0.04) | 154.83(0.1) | 155.04(0.17) | 155.75 | 0.1 | | -3 | 40(8.5) | 40 | [5] | [28] | [20] | 118 | 83 | UT | 1.5 | HoldLong | | (6) | 22 | 39 | 32 | 17 | 2.7,100 | 52 | | 18 | Aug/11 | 10 | 155.67 | 155.2 | 154.42(0.03) | 154.67(0.06) | 154.77(0.1) | 155.26 | -0.4 | | -3 | 32(3.5) | 10 | [4] | [17] | [8] | 94 | 45 | RG | 1.3 | SmallShort | | (4) | 13 | 11 | 18 | 14 | 2.3,86 | 52 | | 19 | Aug/11 | 9 | 155.67 | 155.2 | 154.38(0.03) | 154.57(0.07) | 154.61(0.04) | 155.12 | -0.5 | | -3 | 28(4.1) | 25 | [4] | [10] | [21] | 83 | 29 | UT | 1.5 | OpenLong? | | (4) | 5 | 52 | 20 | 7 | 2.2,78 | 52 | | 20 | Aug/10 | 15 | 155.65 | 155.32 | 154.34(0.01) | 154.46(0.03) | 154.55(-0.05) | 154.46 | -0.9 | | -3 | 24(3) | -20 | [1] | [-6] | [-7] | 23 | -14 | DR | -0.3 | OpenShort? | | (1) | -6 | -16 | -6 | -5 | 0.4,63 | 47 | | | | |
| 21 | Aug/10 | 14 | 155.65 | 155.32 | 154.32(0.01) | 154.41(0.06) | 154.63(0.01) | 154.66 | -0.7 | | -3 | 21(0.9) | -10 | [1] | [4] | [4] | 41 | 12 | RG | 0.1 | Wait | | (1) | 1 | 20 | -16 | -1 | 1.2,61 | 47 | | 22 | Aug/10 | 13 | 155.65 | 155.32 | 154.3(0.01) | 154.32(0.03) | 154.61(0.03) | 154.4 | -0.9 | | -3 | 20(-0.1) | -10 | [1] | [4] | [-5] | 24 | 7 | CR | -0.8 | HoldShort | | (1) | 4 | -1 | -25 | -1 | 0.4,64 | 47 | | 23 | Aug/10 | 12 | 155.65 | 155.32 | 154.29(0.01) | 154.28(0.02) | 154.56(0.02) | 154.41 | -0.9 | | -3 | 20(0.1) | -20 | [1] | [2] | [-10] | 40 | 4 | CR | -0.6 | HoldShort | | (1) | 3 | -28 | -6 | 2 | 0.4,80 | 47 | | 24 | Aug/10 | 11 | 155.65 | 155.32 | 154.28(0.01) | 154.25(0.03) | 154.53(0.1) | 154.76 | -0.7 | | -3 | 20(1.5) | -5 | [1] | [13] | [3] | 89 | 45 | RG | 0.9 | SmallShort | | (2) | 13 | -13 | 35 | 17 | 1.8,94 | 47 | | 25 | Aug/10 | 10 | 155.65 | 155.32 | 154.26(0.02) | 154.21(0.05) | 154.37(0.13) | 154.93 | -0.5 | | -3 | 19(4) | 35 | [3] | [18] | [17] | 98 | 53 | UT | 2.3 | OpenLong | | (1) | 16 | 28 | 38 | 20 | 2.7,80 | 47 | | | | |
| 26 | Aug/10 | 9 | 155.65 | 155.32 | 154.23(0.01) | 154.13(0.03) | 154.17(0.07) | 154.57 | -0.8 | | -3 | 15(-0.5) | 20 | [1] | [9] | [19] | 58 | 27 | UT | 2 | OpenLong? | | (1) | 9 | 33 | 40 | 15 | 1.7,65 | 47 | | 27 | Aug/9 | 15 | 155.6 | 155.68 | 154.21(-0.01) | 154.08(-0.02) | 154.06(0.05) | 154.15 | -0.8 | | 1 | 15(3.7) | 5 | [-1] | [4] | [2] | -17 | 24 | UR | 0.4 | SmallShort? | | (-1) | 6 | -6 | 18 | 8 | -0.3,41 | 43 | | 28 | Aug/9 | 14 | 155.6 | 155.68 | 154.23(-0.01) | 154.11(-0.03) | 153.99(0.03) | 154.23 | -0.7 | | 1 | 12(-1.1) | 20 | [-1] | [0] | [12] | -15 | 19 | UR | 1.1 | SmallShort | | (-2) | 4 | 19 | 32 | 0 | 0,35 | 43 | | 29 | Aug/9 | 13 | 155.6 | 155.68 | 154.25(-0.02) | 154.15(-0.04) | 153.94(-0.07) | 153.98 | -0.9 | | 1 | 13(1.1) | -15 | [-3] | [-13] | [-0] | -63 | -18 | DT | 0.2 | OpenShort | | (-1) | -9 | -4 | 7 | -2 | -1.2,17 | 43 | | 30 | Aug/9 | 13 | 155.6 | 155.68 | 154.25(0) | 154.21(-0.01) | 154.05(-0.03) | 154.03 | -0.9 | | 1 | 12(0.3) | 10 | [0] | [-6] | [6] | -70 | -28 | RG | -0.1 | Wait | | (0) | -4 | 19 | -2 | -5 | -1.2,10 | 43 | | | | |
| 31 | Aug/9 | 12 | 155.6 | 155.68 | 154.28(-0.02) | 154.23(-0.03) | 154.1(-0.09) | 153.79 | -1 | | 1 | 11(1.8) | -30 | [-3] | [-15] | [-12] | -110 | -32 | DT | -1.5 | HoldShort | | (-1) | -11 | -16 | -36 | -14 | -2.4,0 | 43 | | 32 | Aug/9 | 11 | 155.6 | 155.68 | 154.31(-0.01) | 154.28(-0.01) | 154.23(-0.08) | 153.99 | -0.9 | | 1 | 9(0.9) | -15 | [-1] | [-12] | [-8] | -84 | -30 | DT | -1.4 | HoldShort | | (-1) | -10 | -8 | -27 | -12 | -1.9,14 | 43 | | 33 | Aug/9 | 10 | 155.6 | 155.68 | 154.31(-0) | 154.29(-0.01) | 154.36(-0.02) | 154.1 | -0.8 | | 1 | 9(0.5) | -15 | [0] | [-4] | [-11] | -65 | -15 | DR | -1.7 | OpenShort | | (-1) | -3 | -20 | -24 | -8 | -1.5,23 | 43 | | 34 | Aug/9 | 9 | 155.6 | 155.68 | 154.34(-0.02) | 154.3(-0.01) | 154.38(0.01) | 154.36 | -0.7 | | 1 | 8(-3.5) | 0 | [-3] | [-1] | [3] | -3 | 23 | RG | -0.1 | Wait? | | (0) | 1 | 7 | -1 | 6 | 0.1,45 | 43 | | 35 | Aug/6 | 15 | 155.4 | 155.97 | 154.37(-0.05) | 154.32(-0.01) | 154.38(0) | 154.27 | -0.5 | | 5 | 12(-14.9) | -15 | [-6] | [-4] | [-3] | -2 | 42 | DT | -0.5 | OpenShort? | | (-4) | 0 | -14 | 13 | -1 | -0.5,61 | 46 | | | | |
| 36 | Aug/6 | 14 | 155.4 | 155.97 | 154.44(-0.07) | 154.32(0) | 154.37(0.03) | 154.46 | -0.4 | | 5 | 26(-6.8) | -25 | [-9] | [0] | [-1] | 8 | 79 | DT | 0.2 | OpenShort | | (-6) | 4 | -12 | 18 | 6 | 0,58 | 46 | | 37 | Aug/6 | 13 | 155.4 | 155.97 | 154.55(-0.07) | 154.32(-0) | 154.32(0.06) | 154.61 | -0.4 | | 5 | 33(-5.5) | 5 | [-9] | [4] | [14] | 1 | 87 | UR | 0.4 | SmallShort | | (-7) | 7 | 30 | 19 | 10 | 0.1,48 | 46 | | 38 | Aug/6 | 12 | 155.4 | 155.97 | 154.65(-0.08) | 154.34(-0.01) | 154.32(-0) | 154.22 | -0.5 | | 5 | 39(-3.9) | -25 | [-10] | [-4] | [-1] | -41 | 52 | DT | 0 | OpenShort | | (-10) | 0 | -6 | 7 | -1 | -0.5,22 | 46 | | 39 | Aug/6 | 11 | 155.4 | 155.97 | 154.78(-0.07) | 154.36(0.01) | 154.22(-0.03) | 154.3 | -0.5 | | 5 | 43(-3.2) | -10 | [-9] | [-7] | [2] | -45 | 34 | DP | 0.1 | OpenShort | | (-10) | -4 | 4 | 7 | -6 | -0.5,18 | 46 | | 40 | Aug/6 | 10 | 155.4 | 155.97 | 154.89(-0.08) | 154.35(0.01) | 154.26(-0.03) | 154.25 | -0.5 | | 5 | 46(-2.6) | -25 | [-10] | [-7] | [0] | -55 | 35 | DT | -0 | OpenShort | | (-10) | -4 | 1 | 3 | -6 | -0.6,10 | 46 | | | | |
| 41 | Aug/6 | 9 | 155.4 | 155.97 | 155.02(-0.08) | 154.35(-0) | 154.3(-0.04) | 154.23 | -0.5 | | 5 | 48(-1.9) | -25 | [-10] | [-9] | [2] | -63 | 22 | DP | -0.1 | OpenShort? | | (-10) | -5 | 7 | -2 | -3 | -0.7,5 | 46 | | 42 | Aug/5 | 15 | 155.21 | 156.31 | 155.15(-0.09) | 154.34(-0.02) | 154.36(-0.07) | 154.13 | -0.4 | | 7 | 50(6.1) | -20 | [-11] | [-13] | [-3] | -67 | 5 | DT | -0.2 | OpenShort? | | (-11) | -9 | -7 | -3 | -6 | -0.9,6 | 46 | | 43 | Aug/5 | 14 | 155.21 | 156.31 | 155.28(-0.07) | 154.36(-0.01) | 154.46(-0.02) | 154.22 | -0.4 | | 7 | 44(0.8) | -15 | [-9] | [-5] | [-7] | -65 | -4 | DT | -0.2 | OpenShort | | (-11) | -3 | -20 | -1 | -4 | -1,10 | 46 | | 44 | Aug/5 | 13 | 155.21 | 156.31 | 155.38(-0.05) | 154.37(-0.04) | 154.49(0.04) | 154.48 | -0.3 | | 7 | 43(0.3) | 20 | [-6] | [1] | [2] | -56 | 1 | UR | -0 | SmallShort | | (-7) | 5 | 1 | 2 | 11 | -0.8,14 | 46 | | 45 | Aug/5 | 12 | 155.21 | 156.31 | 155.46(-0.06) | 154.43(-0.08) | 154.43(0.04) | 154.46 | -0.3 | | 7 | 43(0.4) | 15 | [-7] | [-2] | [2] | -57 | 11 | RG | 0 | Wait | | (-7) | 5 | -4 | 8 | 20 | -0.9,16 | 46 | | | | |
| 46 | Aug/5 | 11 | 155.21 | 156.31 | 155.55(-0.06) | 154.55(-0.14) | 154.36(0.03) | 154.51 | -0.3 | | 7 | 43(0.1) | 5 | [-7] | [-7] | [-1] | -61 | -1 | RG | 0.1 | Wait | | (-7) | 4 | -12 | 10 | 20 | -1,14 | 46 | | 47 | Aug/5 | 10 | 155.21 | 156.31 | 155.65(-0.06) | 154.76(-0.13) | 154.31(0.03) | 154.66 | -0.2 | | 7 | 43(0.9) | 25 | [-7] | [-6] | [12] | -63 | 9 | RG | 0.3 | Wait | | (-7) | 4 | 24 | 12 | 20 | -0.9,10 | 46 | | 48 | Aug/5 | 9 | 155.21 | 156.31 | 155.75(-0.06) | 154.96(-0.15) | 154.26(0.01) | 154.35 | -0.3 | | 7 | 42(1.9) | 15 | [-7] | [-10] | [-0] | -82 | -26 | RG | 0.1 | Wait? | | (-10) | 1 | 12 | -27 | 3 | -1.4,3 | 46 | | 49 | Aug/4 | 15 | 155.02 | 156.44 | 155.84(-0.07) | 155.19(-0.16) | 154.25(-0.11) | 154.19 | -0.3 | | 10 | 40(5.2) | 0 | [-9] | [-26] | [-4] | -92 | -67 | RG | -0.1 | Wait? | | (-8) | -14 | 6 | -31 | -8 | -1.7,1 | 47 | | 50 | Aug/4 | 14 | 155.02 | 156.44 | 155.94(-0.09) | 155.44(-0.17) | 154.42(-0.21) | 154.12 | -0.3 | | 10 | 35(3.1) | -25 | [-11] | [-40] | [-11] | -99 | -82 | DT | -0.3 | OpenShort | | (-8) | -26 | -11 | -33 | -20 | -2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|