|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.9900 One month high (close): $163.0200
IWN Daily Change: -0.72% Daily StdDev 1.3% IWN EMA_5_Trend: -0.02% 10Minute StdDev: $0.4534
Latest Price : $161.43(-0.72%) | Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 13 | 159.59 | 160.74 | 162.08(0.02) | 162.12(0.01) | 161.86(-0.09) | 161.93 | 1 | | 6 | 20(-1.3) | 35 | [2] | [-5] | [-1] | -18 | -54 | DR | 0.1 | OpenShort | | (2) | -7 | -2 | 2 | -9 | -0.3,40 | 56 | Sample size 28 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 162.08(hourly_sma_20 0.09%) 162.12(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 160.74(daily_ema_10 -0.73%) 159.59(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Aug/13 | 12 | 159.59 | 160.74 | 162.05(0.01) | 162.12(0) | 162(-0.07) | 161.98 | 1 | | 6 | 22(-0.3) | 30 | [1] | [-4] | [-2] | -20 | -30 | DR | -0 | OpenShort | | (2) | -5 | 3 | -14 | -6 | -0.1,33 | 56 | | 3 | Aug/13 | 11 | 159.59 | 160.74 | 162.04(0.01) | 162.1(-0.04) | 162.12(-0.05) | 161.91 | 1 | | 6 | 22(-0.4) | 35 | [1] | [-4] | [2] | -25 | -35 | RG | -0.4 | Wait | | (1) | -4 | 20 | -25 | -1 | -0.3,33 | 56 | | 4 | Aug/13 | 10 | 159.59 | 160.74 | 162.02(-0.01) | 162.16(-0.11) | 162.2(-0.1) | 161.48 | 0.8 | | 6 | 22(0.5) | 10 | [-1] | [-11] | [-13] | -23 | -45 | RG | -1.4 | SmallLong | | (-1) | -8 | -24 | -25 | -10 | -1,52 | 56 | | 5 | Aug/13 | 9 | 159.59 | 160.74 | 162.04(0.01) | 162.34(-0.03) | 162.37(-0.01) | 162.02 | 1 | | 6 | 22(0) | 20 | [1] | [-1] | [-10] | 21 | -14 | DR | -0.7 | OpenShort? | | (1) | -1 | -26 | -6 | -1 | -0,71 | 56 | | | | |
| 6 | Aug/12 | 16 | 159.34 | 160.59 | 162.02(0.03) | 162.39(0.02) | 162.38(0.1) | 162.6 | 1.4 | | 6 | 22(-0.1) | 45 | [2] | [10] | [3] | 51 | 35 | UT | 0.4 | OpenLong | | (2) | 8 | 1 | 13 | 5 | 1.1,73 | 62 | | 7 | Aug/12 | 15 | 159.34 | 160.59 | 161.97(0.02) | 162.36(0.04) | 162.21(0.09) | 162.58 | 1.4 | | 6 | 22(0.8) | 40 | [2] | [10] | [5] | 53 | 43 | UT | 0.7 | OpenLong? | | (2) | 7 | 10 | 10 | 0 | 1.2,73 | 62 | | 8 | Aug/12 | 14 | 159.34 | 160.59 | 161.93(0.04) | 162.3(0.05) | 162.07(-0.03) | 162.36 | 1.3 | | 6 | 21(-1) | 45 | [3] | [1] | [5] | 40 | -19 | UT | 0.6 | OpenLong | | (2) | -2 | 12 | 11 | -8 | 0.9,67 | 62 | | 9 | Aug/12 | 13 | 159.34 | 160.59 | 161.87(0.06) | 162.22(0.06) | 162.12(-0.11) | 162.09 | 1.2 | | 6 | 22(-4) | 45 | [5] | [-4] | [-6] | 12 | -80 | DR | -0.1 | OpenShort | | (2) | -8 | -9 | -9 | -15 | 0.4,52 | 62 | | 10 | Aug/12 | 12 | 159.34 | 160.59 | 161.78(0.06) | 162.13(0.06) | 162.3(-0.05) | 162.29 | 1.3 | | 6 | 26(-2.3) | 50 | [5] | [0] | [5] | 23 | -45 | UT | -0 | OpenLong | | (4) | -4 | 26 | -19 | -4 | 0.9,50 | 62 | | | | |
| 11 | Aug/12 | 11 | 159.34 | 160.59 | 161.69(0.02) | 162.04(0.02) | 162.38(-0.09) | 161.72 | 1 | | 6 | 28(-1.3) | 20 | [2] | [-5] | [-10] | 8 | -44 | DR | -1 | OpenShort | | (3) | -7 | -9 | -33 | -18 | 0,58 | 62 | | 12 | Aug/12 | 10 | 159.34 | 160.59 | 161.65(0.02) | 162.04(0) | 162.53(-0.04) | 161.91 | 1.1 | | 6 | 30(-1) | 15 | [2] | [-2] | [-14] | 39 | -12 | DR | -0.9 | OpenShort | | (3) | -3 | -29 | -24 | -9 | 0.4,79 | 62 | | 13 | Aug/12 | 9 | 159.34 | 160.59 | 161.62(0.05) | 162(0.07) | 162.59(0.17) | 162.56 | 1.4 | | 6 | 31(2.1) | 40 | [4] | [17] | [-7] | 79 | 52 | CR | -0 | OpenShort? | | (3) | 13 | -21 | -6 | 12 | 1.3,96 | 62 | | 14 | Aug/11 | 16 | 159.13 | 160.41 | 161.54(0.05) | 161.88(0.09) | 162.32(0.23) | 163.03 | 1.8 | | 7 | 29(3.2) | 50 | [4] | [23] | [9] | 108 | 97 | UT | 1.1 | HoldLong | | (4) | 17 | 13 | 13 | 20 | 2.3,100 | 64 | | 15 | Aug/11 | 15 | 159.13 | 160.41 | 161.46(0.04) | 161.74(0.06) | 161.95(0.17) | 162.74 | 1.7 | | 7 | 25(3.6) | 50 | [3] | [17] | [13] | 110 | 83 | UT | 1.5 | HoldLong? | | (3) | 12 | 18 | 25 | 20 | 2.4,100 | 64 | | | | |
| 16 | Aug/11 | 14 | 159.13 | 160.41 | 161.39(0.05) | 161.65(0.04) | 161.68(0.13) | 162.35 | 1.5 | | 7 | 22(1.9) | 50 | [4] | [13] | [11] | 96 | 42 | UT | 1.4 | OpenLong | | (3) | 9 | 16 | 25 | 18 | 2.1,93 | 64 | | 17 | Aug/11 | 13 | 159.13 | 160.41 | 161.31(0.05) | 161.58(0.02) | 161.47(0.04) | 161.99 | 1.3 | | 7 | 20(-0.8) | 50 | [4] | [6] | [11] | 70 | 0 | UT | 1.2 | OpenLong | | (3) | 3 | 23 | 12 | 16 | 1.6,80 | 64 | | 18 | Aug/11 | 12 | 159.13 | 160.41 | 161.23(0.03) | 161.55(0.02) | 161.41(-0.02) | 161.49 | 1.1 | | 7 | 21(-1.5) | 50 | [2] | [1] | [3] | 35 | -16 | UT | 0.2 | OpenLong | | (3) | -1 | 10 | 0 | -8 | 0.6,70 | 64 | | 19 | Aug/11 | 11 | 159.13 | 160.41 | 161.18(-0.01) | 161.52(0.06) | 161.45(-0.05) | 161.26 | 1 | | 7 | 22(-0.5) | 20 | [-1] | [-0] | [-6] | 20 | -3 | RG | -0.4 | Wait | | (2) | -4 | -5 | -15 | -20 | 0.2,65 | 64 | | 20 | Aug/11 | 10 | 159.13 | 160.41 | 161.2(-0.02) | 161.43(0.04) | 161.53(-0.09) | 161.38 | 1 | | 7 | 23(-0.7) | 20 | [-1] | [-4] | [-1] | 33 | 7 | RG | -0.3 | Wait | | (-1) | -7 | 4 | -9 | -15 | 0.4,73 | 64 | | | | |
| 21 | Aug/11 | 9 | 159.13 | 160.41 | 161.23(-0.01) | 161.36(0.04) | 161.67(-0.01) | 161.28 | 1 | | 7 | 23(-0.3) | 15 | [-1] | [2] | [-9] | 34 | 7 | RG | -0.8 | SmallLong? | | (-2) | -1 | -18 | -12 | -7 | 0.1,81 | 64 | | 22 | Aug/10 | 16 | 158.9 | 160.04 | 161.24(-0.01) | 161.29(0.03) | 161.69(-0.01) | 161.69 | 1.4 | | 5 | 24(-2.3) | 15 | [-1] | [2] | [1] | 66 | 37 | UR | 0 | SmallShort | | (0) | -1 | 3 | -2 | 10 | 0.9,93 | 53 | | 23 | Aug/10 | 15 | 158.9 | 160.04 | 161.24(0) | 161.24(0.03) | 161.7(0.07) | 161.62 | 1.4 | | 5 | 26(-0.2) | 20 | [0] | [8] | [0] | 61 | 38 | UT | -0.2 | OpenLong? | | (-1) | 5 | -4 | 5 | 10 | 0.7,93 | 53 | | 24 | Aug/10 | 14 | 158.9 | 160.04 | 161.25(0.01) | 161.24(0) | 161.59(0.16) | 161.71 | 1.4 | | 5 | 26(0.4) | 30 | [1] | [13] | [3] | 69 | 60 | UT | 0.2 | OpenLong | | (0) | 12 | -4 | 15 | 20 | 0.9,96 | 53 | | 25 | Aug/10 | 13 | 158.9 | 160.04 | 161.24(0.02) | 161.19(0.04) | 161.33(0.17) | 161.81 | 1.5 | | 5 | 26(0.9) | 50 | [1] | [15] | [9] | 72 | 63 | UT | 0.9 | OpenLong | | (1) | 12 | 8 | 31 | 17 | 1.1,94 | 53 | | | | |
| 26 | Aug/10 | 12 | 158.9 | 160.04 | 161.21(0.07) | 161.12(0.05) | 161.06(0.11) | 161.63 | 1.4 | | 5 | 25(-5.2) | 50 | [5] | [12] | [4] | 47 | -12 | UT | 1.1 | OpenLong | | (1) | 8 | -4 | 27 | 12 | 0.8,77 | 53 | | 27 | Aug/10 | 11 | 158.9 | 160.04 | 161.1(0.07) | 161.04(0.08) | 160.89(0.07) | 161.71 | 1.4 | | 5 | 30(-3.8) | 50 | [5] | [11] | [12] | 24 | -12 | UT | 1.4 | OpenLong | | (5) | 5 | 28 | 10 | 11 | 1,49 | 53 | | 28 | Aug/10 | 10 | 158.9 | 160.04 | 160.99(0.05) | 160.91(0.04) | 160.78(-0.01) | 161.1 | 1.1 | | 5 | 34(-3.7) | 50 | [4] | [3] | [10] | -20 | -42 | UT | 0.5 | OpenLong | | (4) | -1 | 34 | -8 | -2 | 0.2,25 | 53 | | 29 | Aug/10 | 9 | 158.9 | 160.04 | 160.91(0.02) | 160.84(-0.09) | 160.79(-0.16) | 160.37 | 0.7 | | 5 | 38(-2.3) | 25 | [1] | [-13] | [-5] | -35 | -89 | DR | -0.6 | OpenShort? | | (2) | -12 | -5 | -22 | -1 | -0.7,33 | 53 | | 30 | Aug/9 | 16 | 158.82 | 159.65 | 160.88(-0.02) | 160.98(-0.04) | 161.05(-0.09) | 160.48 | 0.8 | | 2 | 40(3.7) | -5 | [-1] | [-8] | [-8] | -7 | -23 | RG | -0.7 | Wait | | (2) | -7 | -15 | -14 | -7 | -0.5,56 | 57 | | | | |
| 31 | Aug/9 | 15 | 158.82 | 159.65 | 160.91(0.04) | 161.05(-0.05) | 161.2(-0.03) | 160.8 | 0.9 | | 2 | 36(-2) | 10 | [3] | [-3] | [-9] | 4 | -58 | DR | -0.5 | OpenShort? | | (3) | -2 | -18 | -15 | 1 | -0.1,56 | 57 | | 32 | Aug/9 | 14 | 158.82 | 159.65 | 160.85(0.07) | 161.13(-0.03) | 161.25(0.04) | 161.2 | 1.1 | | 2 | 38(-5.3) | 45 | [5] | [3] | [2] | 31 | -39 | UT | -0.1 | OpenLong | | (6) | 3 | 4 | 1 | 6 | 0.4,71 | 57 | | 33 | Aug/9 | 13 | 158.82 | 159.65 | 160.73(0.21) | 161.18(-0.09) | 161.19(0.18) | 161.12 | 1.1 | | 2 | 43(-16.3) | 50 | [15] | [14] | [-7] | 36 | -143 | CR | -0.1 | HoldShort | | (7) | 13 | -23 | 5 | 2 | 0.4,76 | 57 | | 34 | Aug/9 | 13 | 158.82 | 159.65 | 160.39(0.14) | 161.32(0.02) | 160.9(-0.01) | 161.64 | 1.3 | | 2 | 60(-6.7) | 50 | [10] | [3] | [10] | 48 | -61 | UT | 0.6 | OpenLong | | (11) | -1 | 22 | 9 | 9 | 1,73 | 57 | | 35 | Aug/9 | 12 | 158.82 | 159.65 | 160.16(0.12) | 161.32(-0) | 160.91(-0.07) | 161.16 | 1.1 | | 2 | 66(-4.9) | 45 | [9] | [-3] | [3] | 28 | -76 | RG | 0.2 | Wait | | (10) | -5 | 12 | -5 | -4 | 0.7,60 | 57 | | | | |
| 36 | Aug/9 | 11 | 158.82 | 159.65 | 159.97(0.11) | 161.29(0.08) | 161.02(-0.1) | 160.91 | 1 | | 2 | 71(-3.6) | 45 | [8] | [-2] | [3] | 21 | -73 | RG | -0.1 | Wait | | (9) | -7 | 25 | -18 | -20 | 0.6,56 | 57 | | 37 | Aug/9 | 10 | 158.82 | 159.65 | 159.8(0.06) | 161.16(0.05) | 161.17(-0.19) | 160.37 | 0.7 | | 2 | 75(-0.9) | 0 | [4] | [-11] | [-7] | 22 | -65 | DR | -0.5 | OpenShort | | (7) | -14 | -1 | -20 | -20 | 0.3,64 | 57 | | 38 | Aug/9 | 9 | 158.82 | 159.65 | 159.7(0.05) | 161.07(0.06) | 161.47(-0.17) | 160.41 | 0.7 | | 2 | 76(-0.2) | -35 | [4] | [-9] | [-25] | 42 | -52 | DR | -0.6 | OpenShort? | | (5) | -12 | -58 | -16 | -20 | 0.4,82 | 57 | | 39 | Aug/6 | 15 | 158.96 | 159.51 | 159.62(0.12) | 160.98(0.13) | 161.74(0.05) | 161.69 | 1.2 | | 2 | 76(8) | 40 | [9] | [12] | [-1] | 75 | 25 | CR | -0 | HoldShort? | | (7) | 4 | -1 | -8 | 3 | 1.2,95 | 67 | | 40 | Aug/6 | 14 | 158.96 | 159.51 | 159.43(0.06) | 160.77(0.12) | 161.66(0.05) | 161.7 | 1.2 | | 2 | 68(3.4) | 15 | [4] | [10] | [0] | 82 | 93 | UT | 0 | OpenLong | | (10) | 4 | 0 | -6 | 12 | 1.4,97 | 67 | | | | |
| 41 | Aug/6 | 13 | 158.96 | 159.51 | 159.34(0.06) | 160.57(0.18) | 161.57(0.26) | 161.7 | 1.2 | | 2 | 65(4) | 25 | [4] | [27] | [-2] | 89 | 155 | CR | 0.1 | OpenShort | | (4) | 19 | -8 | -2 | 11 | 1.6,99 | 67 | | 42 | Aug/6 | 12 | 158.96 | 159.51 | 159.24(0.08) | 160.28(0.22) | 161.14(0.29) | 161.88 | 1.2 | | 2 | 61(5.5) | 50 | [6] | [31] | [4] | 98 | 163 | UT | 0.5 | OpenLong | | (6) | 21 | 7 | -1 | 20 | 1.9,100 | 67 | | 43 | Aug/6 | 11 | 158.96 | 159.51 | 159.11(0.08) | 159.92(0.29) | 160.67(0.28) | 161.74 | 1.2 | | 2 | 55(6) | 50 | [6] | [33] | [10] | 100 | 160 | UT | 0.8 | HoldLong | | (6) | 20 | 20 | 12 | 19 | 2,100 | 67 | | 44 | Aug/6 | 10 | 158.96 | 159.51 | 158.98(0.08) | 159.46(0.26) | 160.22(0.21) | 161.3 | 1 | | 2 | 49(4.8) | 50 | [6] | [27] | [5] | 96 | 123 | UT | 0.9 | OpenLong | | (6) | 15 | 3 | 11 | 20 | 2,96 | 67 | | 45 | Aug/6 | 9 | 158.96 | 159.51 | 158.86(0.1) | 159.04(0.25) | 159.88(0.19) | 161.24 | 1 | | 2 | 44(5.8) | 50 | [7] | [26] | [31] | 100 | 99 | UT | 1.3 | HoldLong? | | (6) | 14 | 77 | 12 | 20 | 2.3,92 | 67 | | | | |
| 46 | Aug/5 | 15 | 159 | 159.1 | 158.7(0.05) | 158.65(0.14) | 159.57(0.1) | 159.56 | 0.2 | | 1 | 39(-0.8) | 25 | [4] | [14] | [2] | 64 | 25 | UT | -0 | OpenLong? | | (3) | 7 | 2 | 3 | 13 | 1,89 | 56 | | 47 | Aug/5 | 14 | 159 | 159.1 | 158.7(0) | 158.43(0.06) | 159.41(0.15) | 159.52 | 0.2 | | 1 | 39(-0.9) | 10 | [0] | [14] | [4] | 63 | 97 | UR | 0.1 | SmallShort | | (4) | 11 | 1 | 6 | 20 | 1,88 | 56 | | 48 | Aug/5 | 13 | 159 | 159.1 | 158.61(-0.01) | 158.33(0.05) | 159.18(0.31) | 159.5 | 0.2 | | 1 | 40(-0.5) | 20 | [-1] | [25] | [6] | 65 | 146 | UR | 0.3 | SmallShort | | (0) | 22 | -4 | 22 | 20 | 1,90 | 56 | | 49 | Aug/5 | 12 | 159 | 159.1 | 158.63(-0.01) | 158.25(0.1) | 158.69(0.31) | 159.6 | 0.3 | | 1 | 41(-0.1) | 20 | [-1] | [27] | [5] | 56 | 146 | UR | 1 | SmallShort | | (-1) | 22 | -4 | 19 | 20 | 1,81 | 56 | | 50 | Aug/5 | 11 | 159 | 159.1 | 158.63(0) | 158.09(-0.01) | 158.2(0.3) | 159.7 | 0.3 | | 1 | 41(-1.8) | 40 | [0] | [22] | [23] | 44 | 144 | UR | 1.6 | SmallShort | | (0) | 22 | 45 | 15 | 20 | 1.1,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|