GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.0200 One month high (close): $35.0900

GDX Daily Change: 2.05% Daily StdDev 1.67% GDX EMA_5_Trend: -0.25% 10Minute StdDev: $0.3471

Latest Price : $32.82(2.05%)

Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	13	33.6	33.36	32.49(0.03)	32.44(0.22)	32.78(0.37)	32.77	-0.9	-7	37(0.1)	-15	[2]	[26]	[-2]	64	155	CR	-0	HoldShort	(0)	22	-14	7	20	0.8,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.49(weak_hourly_sma_20 -0.85%) 32.44(weak_hourly_sma_10 -1.01%) Resistance Levels: 33.36(daily_ema_10 1.8%) 33.6(daily_ema_20 2.53%)

2	Aug/13	12	33.6	33.36	32.48(0.12)	32.37(0.28)	32.66(0.46)	32.85	-0.8	-7	37(-0.2)	30	[7]	[35]	[6]	76	105	UT	0.6	HoldLong	(2)	28	-5	25	20	1.1,98	47
3	Aug/13	11	33.6	33.36	32.44(0.12)	32.28(0.25)	32.51(0.46)	32.88	-0.8	-7	37(0.8)	40	[7]	[34]	[17]	73	135	UT	1.1	OpenLong	(7)	28	12	42	20	1.3,90	47
4	Aug/13	10	33.6	33.36	32.4(0.09)	32.2(0.03)	32.36(0.47)	32.81	-0.9	-7	36(1.1)	30	[5]	[27]	[29]	42	157	UT	1.4	OpenLong	(7)	28	40	33	20	1.2,62	47
5	Aug/13	9	33.6	33.36	32.37(0.03)	32.19(-0.03)	32.21(0.31)	32.59	-1.1	-7	35(0.6)	15	[2]	[15]	[37]	2	119	UT	1.2	OpenLong?	(4)	19	79	21	20	0.7,34	47

6	Aug/12	16	33.65	33.56	32.37(0)	32.2(-0.19)	32.11(0.12)	32.16	-1.6	-8	35(1.2)	-20	[0]	[-3]	[5]	-53	-29	DP	0.2	OpenShort	(-2)	7	5	6	20	-0.6,12	46
7	Aug/12	15	33.65	33.56	32.37(0)	32.26(-0.19)	32.07(0.06)	32.13	-1.6	-8	33(0.2)	-25	[0]	[-7]	[3]	-56	-55	DP	0.2	OpenShort?	(0)	4	2	4	16	-0.7,12	46
8	Aug/12	14	33.65	33.56	32.37(0)	32.32(-0.19)	32.05(0.03)	32.12	-1.6	-8	33(-0.3)	-20	[0]	[-8]	[6]	-60	-62	DP	0.2	OpenShort	(0)	2	16	7	-3	-0.8,10	46
9	Aug/12	13	33.65	33.56	32.36(-0.03)	32.38(-0.28)	32.04(-0.4)	32.03	-1.7	-8	33(1)	-50	[-2]	[-38]	[-6]	-70	-173	DT	-0	OpenShort	(-2)	-24	-11	-4	-20	-1,5	46
10	Aug/12	12	33.65	33.56	32.37(-0.06)	32.47(-0.18)	32.17(-0.37)	32.09	-1.6	-8	32(0.6)	-50	[-4]	[-34]	[0]	-69	-124	DT	-0.3	OpenShort	(0)	-23	18	-16	-20	-0.9,4	46

11	Aug/12	11	33.65	33.56	32.39(-0.06)	32.53(-0.21)	32.29(-0.46)	31.99	-1.7	-8	32(1.5)	-50	[-4]	[-40]	[-14]	-82	-176	DT	-1	OpenShort	(-5)	-28	-4	-41	-20	-1.3,1	46
12	Aug/12	10	33.65	33.56	32.41(-0.09)	32.53(0)	32.44(-0.49)	32.01	-1.7	-8	30(1.5)	-50	[-6]	[-36]	[-21]	-57	-154	DT	-1.5	OpenShort	(-4)	-30	-16	-33	-20	-1.4,28	46
13	Aug/12	9	33.65	33.56	32.44(-0.15)	32.53(0)	32.6(-0.4)	32.1	-1.6	-8	29(-4.2)	-50	[-9]	[-31]	[-46]	-21	-49	DT	-1.8	OpenShort?	(-4)	-24	-101	-22	-20	-1.2,59	46
14	Aug/11	16	33.8	33.86	32.49(0.03)	32.6(0.15)	32.73(-0.09)	32.66	-1.3	-4	33(-1.6)	-15	[2]	[-3]	[-2]	41	-4	DR	-0.2	OpenShort	(-5)	-6	-2	-2	-18	0.5,78	47
15	Aug/11	15	33.8	33.86	32.49(0)	32.55(0.09)	32.76(-0.03)	32.67	-1.3	-4	35(0.2)	-45	[0]	[-2]	[-4]	43	52	DR	-0.3	OpenShort?	(2)	-2	-16	5	9	0.6,78	47

16	Aug/11	14	33.8	33.86	32.49(0)	32.52(0.18)	32.77(0.03)	32.76	-1.2	-4	34(0.1)	-30	[0]	[4]	[0]	44	98	RG	-0	Wait	(2)	2	-7	5	18	0.9,71	47
17	Aug/11	13	33.8	33.86	32.48(-0.03)	32.46(0.19)	32.76(0.49)	32.8	-1.1	-4	34(-1.1)	-5	[-2]	[32]	[7]	48	256	UR	0.1	SmallShort	(0)	30	9	17	18	1,73	47
18	Aug/11	12	33.8	33.86	32.49(-0.06)	32.4(0.22)	32.6(0.4)	32.75	-1.2	-4	35(-4.1)	-25	[-4]	[27]	[2]	29	245	UR	0.5	SmallShort	(-2)	24	-12	17	20	0.8,59	47
19	Aug/11	11	33.8	33.86	32.51(-0.09)	32.33(0.19)	32.47(0.4)	32.82	-1.1	-4	40(-4.7)	-10	[-6]	[26]	[17]	30	297	UR	1	SmallShort	(-4)	24	16	34	20	0.9,57	47
20	Aug/11	10	33.8	33.86	32.54(-0.09)	32.27(0.06)	32.34(0.22)	32.73	-1.2	-4	44(-3.4)	-35	[-6]	[11]	[12]	-2	210	UR	1	SmallShort	(-7)	13	9	24	20	0.5,36	47

21	Aug/11	9	33.8	33.86	32.57(-0.06)	32.25(0.09)	32.27(0.31)	32.68	-1.2	-4	48(-1.9)	10	[-4]	[18]	[49]	-22	171	UR	1	SmallShort?	(-5)	19	121	14	20	0.3,21	47
22	Aug/10	16	33.9	34.02	32.59(-0.18)	32.22(-0.15)	32.17(-0.09)	32.02	-2.2	-4	50(-1.8)	-50	[-11]	[-16]	[-5]	-73	-9	DT	-0.3	OpenShort	(-11)	-6	-13	-3	3	-1.3,10	40
23	Aug/10	15	33.9	34.02	32.65(-0.15)	32.27(-0.37)	32.17(0)	32.09	-2.1	-4	51(0.7)	-50	[-9]	[-17]	[-5]	-73	-14	DT	-0.2	OpenShort?	(-11)	0	-22	0	20	-1.3,10	40
24	Aug/10	14	33.9	34.02	32.7(-0.12)	32.39(-0.06)	32.17(0)	32.21	-2	-4	51(0.8)	-50	[-7]	[-7]	[-7]	-65	-24	DT	0	OpenShort	(-7)	0	-18	5	-20	-1.1,13	40
25	Aug/10	13	33.9	34.02	32.74(-0.3)	32.41(-0.09)	32.2(-0.09)	32.31	-1.8	-4	50(-11.6)	-50	[-18]	[-16]	[7]	-63	159	DP	0.3	OpenShort	(-7)	-6	18	8	-6	-1,12	40

26	Aug/10	12	33.9	34.02	32.84(-0.3)	32.44(-0.15)	32.23(-0.12)	32.21	-2	-4	61(-8.7)	-50	[-18]	[-20]	[1]	-74	92	DP	-0	OpenShort	(-19)	-7	7	3	-19	-1.2,6	40
27	Aug/10	11	33.9	34.02	32.94(-0.36)	32.49(-0.25)	32.27(-0.25)	32.17	-2	-4	70(-5.9)	-50	[-22]	[-32]	[4]	-81	81	DP	-0.2	OpenShort	(-21)	-15	16	-5	-6	-1.3,2	40
28	Aug/10	10	33.9	34.02	33.06(-0.36)	32.57(-0.37)	32.35(-0.71)	32.08	-2.1	-4	76(-2.5)	-50	[-22]	[-64]	[-14]	-88	-110	DT	-0.4	HoldShort	(-21)	-44	-31	-6	-20	-1.5,0	40
29	Aug/10	9	33.9	34.02	33.18(-0.33)	32.69(-0.34)	32.58(-0.12)	32.25	-1.9	-4	79(-2.8)	-50	[-20]	[-26]	[-13]	-84	33	DT	-0.5	HoldShort?	(-19)	-7	-33	-5	-19	-1.4,1	40
30	Aug/9	16	34.02	34.22	33.29(-0.3)	32.8(-0.24)	32.62(-0.09)	32.43	-2.1	-1	81(-14.2)	-50	[-18]	[-20]	[-4]	-66	29	DT	-0.3	OpenShort	(-19)	-6	-4	-6	-20	-1.2,14	46

31	Aug/9	15	34.02	34.22	33.39(-0.3)	32.88(-0.24)	32.65(-0.18)	32.45	-2.1	-1	96(-0.5)	-50	[-18]	[-25]	[-7]	-69	-13	DT	-0.3	OpenShort?	(-19)	-11	-15	6	-20	-1.3,14	46
32	Aug/9	14	34.02	34.22	33.49(-0.36)	32.96(-0.18)	32.71(-0.24)	32.53	-2	-1	96(-3)	-50	[-22]	[-28]	[-45]	-69	23	DT	-0.3	OpenShort	(-18)	-15	-126	7	-20	-1.3,14	46
33	Aug/9	13	34.02	34.22	33.61(-0.24)	33.02(0.04)	32.79(-0.02)	33.24	-1	-1	99(-6.1)	5	[-15]	[-6]	[52]	-49	135	RG	0.6	Wait	(-16)	-1	139	13	20	-0.5,14	46
34	Aug/9	12	34.02	34.22	33.69(-0.37)	33.01(-0.18)	32.8(-0.54)	32.47	-2.1	-1	105(0.6)	-50	[-23]	[-46]	[-12]	-88	-115	DT	-0.4	HoldShort	(-23)	-33	-16	-3	-20	-1.5,0	46
35	Aug/9	11	34.02	34.22	33.82(-0.34)	33.07(-0.51)	32.98(-0.42)	32.56	-1.9	-1	105(2.4)	-50	[-21]	[-49]	[-12]	-90	-123	DT	-0.5	OpenShort	(-21)	-26	-32	-7	0	-1.6,0	46

36	Aug/9	10	34.02	34.22	33.94(-0.31)	33.24(-0.48)	33.12(-0.24)	32.74	-1.7	-1	102(3)	-50	[-19]	[-36]	[-14]	-87	-90	DT	-0.5	OpenShort	(-21)	-15	-39	-5	0	-1.6,3	46
37	Aug/9	9	34.02	34.22	34.05(-0.32)	33.4(-0.42)	33.2(-0.12)	32.96	-1.4	-1	99(0.2)	-50	[-20]	[-27]	[-18]	-80	-17	DT	-0.3	HoldShort?	(-17)	-7	-53	0	-9	-1.5,8	46
38	Aug/6	15	34.11	34.35	34.16(-0.35)	33.54(-0.36)	33.24(0.07)	33.26	-1.3	1	99(-19)	-45	[-22]	[-13]	[-4]	-68	124	DT	0	OpenShort?	(-19)	4	-21	8	15	-1.2,12	54
39	Aug/6	14	34.11	34.35	34.28(-0.24)	33.66(-0.33)	33.22(0.18)	33.38	-1.1	1	118(2.1)	-10	[-15]	[-3]	[10]	-71	39	DP	0.2	OpenShort	(-21)	11	21	9	15	-1.2,9	54
40	Aug/6	13	34.11	34.35	34.36(-0.27)	33.77(-0.37)	33.16(-0.6)	33.26	-1.3	1	116(4.9)	-50	[-17]	[-53]	[5]	-80	-192	DP	0.1	OpenShort	(-15)	-37	19	11	-20	-1.4,5	54

41	Aug/6	12	34.11	34.35	34.45(-0.29)	33.89(-0.41)	33.36(-0.71)	33.15	-1.5	1	111(8.6)	-50	[-18]	[-62]	[-4]	-92	-261	DT	-0.3	OpenShort	(-17)	-44	-4	14	-20	-1.8,3	54
42	Aug/6	11	34.11	34.35	34.55(-0.26)	34.03(-0.49)	33.6(-0.73)	33.17	-1.4	1	102(10.6)	-50	[-16]	[-65]	[-5]	-98	-320	DT	-0.6	OpenShort	(-17)	-45	7	-2	-20	-2,2	54
43	Aug/6	10	34.11	34.35	34.64(-0.28)	34.2(-0.5)	33.85(-0.75)	33.13	-1.5	1	92(15.6)	-50	[-17]	[-67]	[-7]	-112	-343	DT	-1.2	HoldShort	(-17)	-46	7	-7	-20	-2.5,1	54
44	Aug/6	9	34.11	34.35	34.74(-0.26)	34.37(-0.56)	34.1(-0.83)	33.09	-1.5	1	76(24.8)	-50	[-16]	[-73]	[-80]	-133	-416	DT	-2	HoldShort?	(-17)	-51	-199	-14	-20	-3.3,0	54
45	Aug/5	15	34.17	34.37	34.83(-0.08)	34.56(-0.21)	34.39(-0.12)	34.25	0.1	4	51(2.4)	-5	[-5]	[-14]	[-7]	-93	-117	RG	-0.4	Wait?	(-7)	-7	-17	1	-20	-1.7,0	54

46	Aug/5	14	34.17	34.37	34.86(-0.07)	34.63(-0.18)	34.43(-0.09)	34.35	0.3	4	49(3.4)	0	[-4]	[-11]	[-5]	-90	-101	RG	-0.3	Wait	(-5)	-6	-12	2	-15	-1.6,0	54
47	Aug/5	13	34.17	34.37	34.88(-0.08)	34.69(-0.24)	34.46(-0.25)	34.42	0.4	4	46(3.1)	0	[-5]	[-23]	[-0]	-90	-111	RG	-0.1	Wait	(-4)	-15	0	3	-9	-1.6,0	54
48	Aug/5	12	34.17	34.37	34.91(-0.06)	34.77(-0.36)	34.55(-0.26)	34.42	0.4	4	42(3.3)	-15	[-4]	[-27]	[-10]	-95	-145	DT	-0.5	OpenShort	(-4)	-16	-12	-32	-3	-1.8,0	54
49	Aug/5	11	34.17	34.37	34.93(-0.05)	34.9(-0.15)	34.64(-0.29)	34.49	0.5	4	39(2.3)	-5	[-3]	[-22]	[-9]	-95	-154	RG	-0.6	Wait	(-5)	-18	2	-32	-20	-1.8,0	54
50	Aug/5	10	34.17	34.37	34.95(-0.03)	34.95(-0.18)	34.74(-0.28)	34.48	0.5	4	37(3.7)	0	[-2]	[-22]	[-11]	-99	-173	RG	-1.1	SmallLong	(-2)	-17	-4	-33	-20	-2,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI