Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $113.9000      One month high (close): $120.3000

DTE Daily Change: 0.29%   Daily StdDev 1.94%   DTE EMA_5_Trend: 0.13%   10Minute StdDev: $0.2195

Latest Price :  $120.3(0.29%)

Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($0.2)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($0.9)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.3

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.14%(100%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1313   117.95  119.33  120.34(0.01)  120.25(0.03)  120.43(0.09) 120.51.4    612(0.1)45[1][7][4]4924UT0.3OpenLong    (0)5-11980.7,8174



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 120.25(hourly_sma_10 -0.21%)   119.33(daily_ema_10 -0.97%)   117.95(daily_ema_20 -2.12%)   
Resistance Levels: 


 
2Aug/1312   117.95  119.33  120.33(0.02)  120.21(0.01)  120.32(0.07) 120.531.4    612(-0.2)50[1][5][6]4218UT1OpenLong    (1)4028140.9,6974
3Aug/1311   117.95  119.33  120.3(0.01)  120.21(0)  120.24(0.07) 120.531.4    612(0.3)50[1][5][10]2828UT1.3OpenLong    (1)4636171,5374
4Aug/1310   117.95  119.33  120.3(0)  120.2(0.02)  120.15(0.05) 120.371.3    612(-0.1)45[0][4][6]-924UR1SmallShort    (0)361770.4,3174
5Aug/139   117.95  119.33  120.3(0)  120.18(-0.01)  120.09(0.01) 120.211.2    612(0.1)40[0][1][5]-42-8UR0.5SmallShort?    (-1)11194-0.4,1874
 


6Aug/1216   117.78  119.04  120.29(-0.02)  120.19(-0.03)  120.08(-0.02) 119.951.2    612(0.5)30[-1][-1][-3]-80-14RG-0.6Wait    (-1)-1-80-8-1.6,1069
7Aug/1215   117.78  119.04  120.32(-0.02)  120.23(-0.04)  120.1(-0.05) 120.161.3    611(-0.1)25[-1][-3][1]-60-2RG0.3Wait?    (-1)-32-36-0.8,1069
8Aug/1214   117.78  119.04  120.32(0)  120.28(-0.03)  120.16(-0.07) 120.111.3    611(0.3)25[0][-4][-2]-70-38DR-0.2OpenShort    (-1)-42-12-4-1.1,869
9Aug/1213   117.78  119.04  120.34(0.01)  120.32(-0.06)  120.25(-0.02) 120.051.2    611(-1)15[1][-2][-8]-80-36DR-1HoldShort    (-1)-1-3-37-5-1.4,569
10Aug/1212   117.78  119.04  120.33(0.01)  120.39(-0.03)  120.28(-0.02) 120.131.3    612(-0.7)20[1][-1][-5]-50-36DR-0.7OpenShort    (1)-13-30-8-0.9,2369
 


11Aug/1211   117.78  119.04  120.32(0.02)  120.43(-0.02)  120.3(-0.06) 120.041.2    613(-2.5)15[1][-3][-10]-34-57DR-1.1OpenShort    (0)-3-18-17-15-1.2,4669
12Aug/1210   117.78  119.04  120.3(0.03)  120.45(0.04)  120.37(-0.02) 120.481.5    615(-1.3)35[2][1][-1]32-27CR0.4HoldShort    (2)-1-34-60.7,6469
13Aug/129   117.78  119.04  120.26(0.04)  120.4(0.02)  120.4(0.01) 120.561.5    617(-1.3)50[2][2][6]41-21UT0.5OpenLong?    (2)116-271,6669
14Aug/1116   117.57  118.86  120.21(0.02)  120.38(-0.02)  120.39(-0.08) 120.181.4    618(-1.8)25[1][-3][-5]16-41DR-0.6OpenShort    (2)-4-1-20-11-0.1,6875
15Aug/1115   117.57  118.86  120.18(0.02)  120.38(0)  120.49(-0.06) 120.221.4    620(-1)25[1][-2][-6]21-37DR-0.8OpenShort?    (1)-3-7-18-90.1,6875
 


16Aug/1114   117.57  118.86  120.15(0.04)  120.38(0)  120.56(0.03) 120.391.5    621(-1.3)35[2][3][-5]48-12CR-0.5HoldShort    (2)2-9-1200.6,8375
17Aug/1113   117.57  118.86  120.1(0.04)  120.4(0.01)  120.52(0.1) 120.621.7    622(0.2)40[2][7][2]7526UT0.2HoldLong    (3)53291.3,9275
18Aug/1112   117.57  118.86  120.05(0.02)  120.39(0.02)  120.4(0.02) 120.531.6    622(0.8)25[1][3][-1]7424CR0.3HoldShort    (2)1-81031.2,9475
19Aug/1111   117.57  118.86  120.03(0.02)  120.36(0.07)  120.37(0.06) 120.721.7    621(1.2)40[1][6][6]8554UT0.9OpenLong    (2)381871.8,9075
20Aug/1110   117.57  118.86  120.03(0)  120.27(0.05)  120.3(0.05) 120.521.6    620(0.1)35[0][5][5]6952UR0.6SmallShort    (1)311651.4,8475
 


21Aug/119   117.57  118.86  120.01(-0.01)  120.21(0.05)  120.24(-0.03) 120.241.5    620(-0.5)30[-1][1][1]4522UR0SmallShort?    (-1)-29-5-120.6,8075
22Aug/1016   117.3  118.6  120.02(-0.01)  120.15(0.02)  120.28(-0.09) 120.021.5    620(-0.7)15[-1][-3][-7]31-14RG-0.7Wait    (-1)-5-13-9-120,8173
23Aug/1015   117.3  118.6  120.03(0.02)  120.13(0.07)  120.39(0.02) 120.341.7    621(0.4)35[1][4][-1]5114CR-0.1HoldShort?    (1)1-2-520.8,8173
24Aug/1014   117.3  118.6  120.01(0.04)  120.05(0.08)  120.36(0.1) 120.41.7    620(0.1)40[2][8][2]6016UT0.1OpenLong    (1)56031.1,8273
25Aug/1013   117.3  118.6  119.96(0.05)  119.95(0.04)  120.24(0.04) 120.251.7    620(-3.7)50[3][4][0]57-21UT0OpenLong    (2)2-61150.8,8773
 


26Aug/1012   117.3  118.6  119.9(0.08)  119.9(0.08)  120.19(0.14) 120.41.7    624(-3.8)50[4][11][2]66-7UT0.5OpenLong    (3)7-619121.2,8673
27Aug/1011   117.3  118.6  119.8(0.08)  119.8(0.08)  120.02(0.13) 120.541.8    628(-3.1)50[4][11][10]599UT1.1OpenLong    (4)71417201.5,7173
28Aug/1010   117.3  118.6  119.7(0.08)  119.71(0.03)  119.86(0.11) 120.191.6    631(-2.8)50[4][8][8]25-15UT0.6OpenLong    (4)6149200.9,5273
29Aug/109   117.3  118.6  119.61(0.06)  119.68(-0.06)  119.73(0.05) 119.861.4    634(-3.5)50[3][3][0]8-29UT0.2OpenLong?    (3)3-3-3180.4,4873
30Aug/916   117.04  118.45  119.54(0.07)  119.75(-0.04)  119.67(0.06) 119.931.7    737(-4.4)50[4][4][6]8-29UT0.4OpenLong    (4)314-2180.6,4365
 


31Aug/915   117.04  118.45  119.46(0.06)  119.8(-0.08)  119.6(0.01) 119.591.5    742(-3.2)45[3][1][-3]-2-49CR-0HoldShort?    (2)1-6-630.2,4365
32Aug/914   117.04  118.45  119.39(0.08)  119.89(-0.03)  119.59(0.03) 119.741.6    745(-5.2)50[4][3][2]17-43UT0.2OpenLong    (4)26-210.5,5465
33Aug/913   117.04  118.45  119.29(0.11)  119.93(-0.03)  119.55(-0.08) 119.581.5    750(-7.7)50[6][-2][-1]14-112DR0OpenShort    (4)-43-5-130.3,5665
34Aug/912   117.04  118.45  119.16(0.12)  119.93(-0)  119.64(-0.16) 119.51.5    758(-7.6)40[6][-5][-6]16-132DR-0.1OpenShort    (5)-8-6-11-200.4,5665
35Aug/911   117.04  118.45  119.02(0.12)  119.97(0.06)  119.83(-0.13) 119.651.6    765(-6.2)45[6][-2][-2]23-104DR-0.2OpenShort    (6)-78-16-200.6,5865
 


36Aug/910   117.04  118.45  118.87(0.1)  119.9(0.08)  119.99(-0.16) 119.451.4    772(-3.8)30[5][-3][-8]29-92DR-0.5OpenShort    (6)-8-5-20-200.5,6665
37Aug/99   117.04  118.45  118.75(0.09)  119.81(0.1)  120.19(-0.09) 119.581.5    775(-1.1)15[5][1][-11]49-44CR-0.5HoldShort?    (6)-5-18-15-200.7,8165
38Aug/615   116.83  118.06  118.64(0.12)  119.69(0.13)  120.3(0.01) 120.012.1    676(-4)30[6][7][-8]710CR-0.2HoldShort?    (6)1-18-10-101.1,9371
39Aug/614   116.83  118.06  118.5(0.11)  119.54(0.18)  120.29(0.15) 120.442.3    680(4.4)45[6][15][1]9087UT0.1OpenLong    (7)8-1-4181.6,10071
40Aug/613   116.83  118.06  118.37(0.12)  119.32(0.17)  120.12(0.27) 120.472.3    676(5.7)50[6][21][2]95127UT0.3OpenLong    (6)141-5201.8,10071
 


41Aug/612   116.83  118.06  118.23(0.13)  119.12(0.19)  119.8(0.31) 120.432.3    670(7.4)50[7][23][6]100137UT0.6HoldLong    (6)1611-3202,10071
42Aug/611   116.83  118.06  118.08(0.12)  118.9(0.22)  119.43(0.29) 120.172.2    663(7.9)50[6][23][6]103131UT0.8HoldLong    (6)1593202.1,10071
43Aug/610   116.83  118.06  117.94(0.09)  118.64(0.24)  119.08(0.25) 119.952    655(8.1)50[5][21][9]110141UT1HoldLong    (5)13168202.4,10071
44Aug/69   116.83  118.06  117.83(0.06)  118.35(0.23)  118.78(0.21) 119.561.8    647(7.1)50[3][18][12]110142UT1.1HoldLong?    (4)11288182.4,10071
45Aug/515   116.62  117.73  117.76(0.05)  118.07(0.19)  118.53(0.07) 118.891.5    640(2.2)40[3][11][6]9568UT0.6OpenLong?    (2)413391.8,10056
 


46Aug/514   116.62  117.73  117.71(0.04)  117.85(0.14)  118.44(0.06) 118.581.3    638(2.4)30[2][9][3]8744UT0.2OpenLong    (2)361141.5,9956
47Aug/513   116.62  117.73  117.66(0.03)  117.69(0.09)  118.37(0.14) 118.441.2    635(1.9)30[2][11][2]8576UT0.1OpenLong    (2)70-1201.5,9756
48Aug/512   116.62  117.73  117.62(0.03)  117.58(0.1)  118.2(0.24) 118.441.2    633(1.7)45[2][17][9]87100UT0.5OpenLong    (2)12529201.6,9756
49Aug/511   116.62  117.73  117.59(0.02)  117.46(0.04)  117.92(0.26) 118.311.1    632(0.7)50[1][16][6]85107UT0.8HoldLong    (2)13-628201.5,9756
50Aug/510   116.62  117.73  117.57(0.01)  117.41(0.07)  117.62(0.31) 118.461.2    631(1.4)45[1][19][12]87149UT1.8OpenLong    (2)161129201.9,8956
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA