DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $103.4700 One month high (close): $135.3150

DDOG Daily Change: 3.98% Daily StdDev 2.58% DDOG EMA_5_Trend: 0.54% 10Minute StdDev: $4.0054

Latest Price : $135.32(3.98%)

Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($3.3) Thu. Aug 12, 2021($1.8) Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($1.8) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($1.5)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -4.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	13	118.03	125.84	129.52(0.4)	132.19(0.46)	135.16(0.84)	136.01	1.8	29	37(2.1)	50	[16]	[53]	[2]	91	312	UT	0.2	OpenLong	(17)	33	-13	-8	20	1.7,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.19(hourly_sma_10 -2.81%) 129.52(hourly_sma_20 -4.77%) 125.84(daily_ema_10 -7.48%) 118.03(daily_ema_20 -13.22%) Resistance Levels:

2	Aug/13	12	118.03	125.84	129(0.44)	131.59(0.67)	134.03(1)	136.47	1.8	29	35(4.3)	50	[17]	[64]	[16]	103	392	UT	0.7	HoldLong	(17)	39	18	-2	20	2.1,100	82
3	Aug/13	11	118.03	125.84	128.44(0.35)	130.72(0.58)	132.7(1)	135.85	1.8	29	31(4.5)	50	[14]	[61]	[22]	110	481	UT	1	HoldLong	(16)	39	27	7	20	2.4,100	82
4	Aug/13	10	118.03	125.84	127.99(0.33)	129.96(0.6)	131.38(1.15)	134.93	1.7	29	26(6)	50	[13]	[67]	[38]	115	497	UT	1.3	HoldLong	(13)	45	73	11	20	2.6,100	82
5	Aug/13	9	118.03	125.84	127.57(0.23)	129.19(0.32)	129.88(0.5)	132.47	1.4	29	20(2.3)	50	[9]	[35]	[33]	110	276	UT	1.3	HoldLong?	(9)	19	67	18	20	2.4,100	82

6	Aug/12	15	116.46	123.4	127.28(0.14)	128.78(0.41)	129.23(0.08)	130.25	1.4	26	18(0.5)	50	[5]	[18]	[2]	88	113	UT	0.6	HoldLong?	(7)	3	0	14	-6	1.7,95	76
7	Aug/12	14	116.46	123.4	127.1(0.06)	128.25(0.45)	129.13(0.33)	130.24	1.4	26	17(1.1)	50	[2]	[28]	[15]	81	270	UT	0.7	OpenLong	(6)	13	39	7	14	1.9,83	76
8	Aug/12	13	116.46	123.4	127.03(-0.05)	127.67(0.09)	128.71(0.11)	128.97	1.3	26	16(-0.9)	50	[-2]	[11]	[13]	56	229	UR	0.2	SmallShort	(0)	4	29	-5	20	1.2,76	76
9	Aug/12	12	116.46	123.4	127.09(-0.06)	127.56(0.3)	128.57(0.05)	128.02	1.2	26	17(-0.6)	35	[-2]	[13]	[-9]	46	144	RG	-0.3	Wait	(-3)	2	-19	2	-20	0.6,81	76
10	Aug/12	11	116.46	123.4	127.16(-0.05)	127.18(0.26)	128.51(0.12)	128.63	1.3	26	18(-0.8)	35	[-2]	[15]	[-9]	60	201	RG	0.1	Wait	(-1)	5	-38	11	20	0.9,87	76

11	Aug/12	10	116.46	123.4	127.22(0.02)	126.85(0.37)	128.36(0.82)	129.88	1.4	26	19(0.1)	50	[1]	[46]	[28]	71	395	UT	0.9	OpenLong	(0)	32	51	24	20	1.5,83	76
12	Aug/12	9	116.46	123.4	127.2(-0.06)	126.38(0.17)	127.31(0.54)	128.21	1.2	26	19(-0.7)	50	[-2]	[30]	[10]	41	276	UR	0.5	SmallShort?	(-3)	21	6	20	20	0.6,76	76
13	Aug/11	15	115.11	121.55	127.28(-0.08)	126.16(0.1)	126.62(0.06)	128.03	1.4	24	19(-1.5)	50	[-3]	[9]	[13]	28	154	UR	0.8	SmallShort?	(-2)	2	7	28	20	0.4,68	76
14	Aug/11	14	115.11	121.55	127.38(-0.02)	126.03(0.06)	126.55(0.56)	127.81	1.4	24	21(-0.2)	50	[-1]	[28]	[11]	0	190	UR	0.7	SmallShort	(-3)	22	1	22	20	0.2,45	76
15	Aug/11	13	115.11	121.55	127.41(-0.16)	125.95(0.16)	125.85(0.43)	127.79	1.4	24	21(-2.8)	50	[-6]	[24]	[36]	-19	294	UR	1	SmallShort	(-1)	17	88	7	20	0.2,26	76

16	Aug/11	12	115.11	121.55	127.61(-0.28)	125.75(-0.17)	125.31(-0.12)	124.99	1.1	24	24(-0.9)	15	[-11]	[-5]	[5]	-56	36	RG	-0.1	Wait	(-11)	-5	13	12	-15	-1.2,24	76
17	Aug/11	11	115.11	121.55	127.97(-0.29)	125.96(-0.36)	125.46(-0.23)	124.57	1	24	25(-0.1)	-40	[-11]	[-13]	[-30]	-67	-39	DT	-0.4	OpenShort	(-12)	-9	-93	6	0	-1.5,21	76
18	Aug/11	10	115.11	121.55	128.34(-0.11)	126.42(-0.09)	125.75(0.34)	127.59	1.4	24	25(-2.1)	50	[-4]	[16]	[46]	-39	133	UR	0.8	SmallShort	(-7)	13	103	17	20	-0.3,19	76
19	Aug/11	9	115.11	121.55	128.48(-0.25)	126.54(-0.46)	125.32(-0.58)	124.35	1	24	27(3)	-35	[-10]	[-29]	[-13]	-93	-216	DT	-0.4	OpenShort?	(-12)	-23	-28	-3	-20	-1.7,0	76
20	Aug/10	16	113.89	119.87	128.8(-0.21)	127.13(-0.37)	126.05(-0.13)	125.24	1.3	21	24(0.4)	0	[-8]	[-9]	[-5]	-86	-105	RG	-0.4	Wait	(-8)	-5	-8	-2	-20	-1.6,4	76

21	Aug/10	15	113.89	119.87	129.07(-0.21)	127.6(-0.33)	126.21(-0.19)	125.49	1.3	21	23(1.3)	-5	[-8]	[-11]	[-7]	-89	-117	RG	-0.4	Wait?	(-8)	-7	-10	-3	-20	-1.7,4	76
22	Aug/10	14	113.89	119.87	129.34(-0.31)	128.02(-0.3)	126.45(-0.51)	125.8	1.4	21	22(-0.3)	-35	[-12]	[-24]	[-12]	-85	-87	DT	-0.3	HoldShort	(-9)	-20	-26	5	-20	-1.8,10	76
23	Aug/10	13	113.89	119.87	129.74(-0.29)	128.41(-0.24)	127.1(-0.51)	126.64	1.5	21	22(-1.4)	-25	[-11]	[-22]	[-8]	-80	-77	DT	-0.2	HoldShort	(-11)	-20	-15	4	-20	-1.6,10	76
24	Aug/10	12	113.89	119.87	130.12(-0.26)	128.72(-0.12)	127.75(-0.37)	127.11	1.5	21	24(0)	10	[-10]	[-14]	[6]	-79	-65	RG	-0.3	Wait	(-11)	-14	37	-6	-20	-1.4,6	76
25	Aug/10	11	113.89	119.87	130.46(-0.23)	128.87(-0.48)	128.23(-0.63)	125.94	1.4	21	24(3)	-30	[-9]	[-31]	[-17]	-100	-279	DT	-1.1	HoldShort	(-12)	-25	-27	-19	-20	-2.2,5	76

26	Aug/10	10	113.89	119.87	130.76(-0.15)	129.49(-0.35)	129.04(-0.4)	126.82	1.5	21	21(2.3)	-15	[-6]	[-19]	[-29]	-91	-252	DT	-1.2	OpenShort	(-8)	-16	-66	-11	-20	-2.2,14	76
27	Aug/10	9	113.89	119.87	130.96(-0.11)	129.95(-0.23)	129.56(-0.12)	128.98	1.7	21	19(0.8)	15	[-4]	[-5]	[-11]	-61	-71	RG	-0.4	Wait?	(-3)	-5	-29	-9	-5	-1.2,19	76
28	Aug/9	15	112.92	118.31	131.1(-0.08)	130.25(-0.14)	129.71(0.01)	129.93	2	23	18(-0.6)	45	[-3]	[3]	[6]	-44	-9	UR	0.1	SmallShort?	(-3)	0	17	-5	12	-0.8,26	86
29	Aug/9	14	112.92	118.31	131.2(0.54)	130.43(-0.03)	129.7(0.14)	129.36	2	23	18(-26.8)	50	[22]	[17]	[-11]	-59	-650	CR	-0.2	HoldShort	(-4)	6	-15	-8	-20	-1.2,21	86
30	Aug/9	13	112.92	118.31	130.5(0.57)	130.47(-0.05)	129.52(-0.33)	129.87	2	23	45(-15.4)	50	[23]	[-2]	[-3]	-33	-710	DR	0.1	OpenShort	(23)	-13	0	-8	-20	-0.2,22	86

31	Aug/9	12	112.92	118.31	129.76(0.57)	130.54(-0.09)	129.95(-0.3)	129.86	2	23	61(-10.9)	50	[23]	[-2]	[-1]	-29	-643	DR	-0	OpenShort	(24)	-12	8	-13	-18	0,21	86
32	Aug/9	11	112.92	118.31	129.02(0.58)	130.65(-0.31)	130.34(-0.34)	129.6	2	23	71(-9)	50	[23]	[-7]	[-5]	-34	-633	DR	-0.1	OpenShort	(23)	-14	-6	-25	8	0.1,14	86
33	Aug/9	10	112.92	118.31	128.28(0.6)	131.06(-0.35)	130.78(-0.29)	129.79	2	23	80(-7.4)	50	[24]	[-6]	[11]	-9	-561	RG	-0.1	Wait	(24)	-12	41	-21	6	0.2,36	86
34	Aug/9	9	112.92	118.31	127.52(0.52)	131.52(-0.4)	131.17(-0.2)	128.46	1.9	23	88(-5.5)	50	[21]	[-4]	[-44]	11	-506	DR	-0.4	OpenShort?	(22)	-8	-107	-14	-20	0.1,58	86
35	Aug/6	15	111.72	116.21	126.86(0.67)	132.05(0.02)	131.43(0.23)	132.05	2.8	21	93(-19.1)	50	[27]	[23]	[1]	42	-210	UT	0.1	OpenLong?	(28)	9	7	-4	-3	0.7,74	91

36	Aug/6	14	111.72	116.21	126.01(0.69)	132.03(0.05)	131.12(0.12)	131.82	2.7	21	112(-3)	50	[26]	[19]	[-1]	54	-170	CR	0.1	HoldShort	(28)	5	1	2	-20	0.7,86	91
37	Aug/6	13	111.72	116.21	125.14(0.72)	131.97(0.02)	130.97(-0.28)	131.8	2.7	21	115(-1.5)	50	[27]	[4]	[-0]	53	-224	UT	0.1	OpenLong	(29)	-11	3	-2	-11	0.8,83	91
38	Aug/6	12	111.72	116.21	124.25(0.71)	131.95(-0.02)	131.33(-0.42)	131.7	2.7	21	117(-0.4)	50	[27]	[-2]	[17]	54	-180	RG	0	Wait	(30)	-16	58	-6	-11	0.9,81	91
39	Aug/6	11	111.72	116.21	123.37(0.63)	131.97(1.11)	131.88(-0.59)	129.79	2.4	21	117(-1)	35	[24]	[12]	[-36]	48	-224	CR	-0.2	HoldShort	(26)	-22	-22	-13	-20	0.7,80	91
40	Aug/6	10	111.72	116.21	122.6(0.69)	130.52(1.2)	132.66(-0.21)	130.51	2.5	21	118(-0.1)	50	[26]	[28]	[-26]	59	-59	CR	-0.2	HoldShort	(28)	-8	-16	-12	-20	0.9,86	91

41	Aug/6	9	111.72	116.21	121.76(0.75)	128.97(1.24)	132.93(-0.03)	131.03	2.6	21	118(1.5)	50	[28]	[36]	[-38]	71	36	CR	-0.2	HoldShort?	(30)	-1	-77	-9	-20	1.1,93	91
42	Aug/5	15	110.44	114	120.85(0.86)	127.39(1.5)	132.97(0.31)	133.64	4	19	117(-25.8)	50	[32]	[56]	[-6]	87	313	CR	0.1	OpenShort?	(36)	12	-24	-4	20	1.5,99	91
43	Aug/5	14	110.44	114	119.82(0.95)	125.5(1.61)	132.56(0.38)	134.44	4.1	19	143(10.4)	50	[34]	[58]	[18]	95	453	UT	0.2	OpenLong	(37)	13	22	-4	20	1.8,100	91
44	Aug/5	13	110.44	114	118.7(0.89)	123.51(1.51)	132.06(2.86)	133.69	4	19	132(12.5)	50	[31]	[143]	[36]	99	1105	UT	0.2	OpenLong	(38)	101	55	-8	20	2,99	91
45	Aug/5	12	110.44	114	117.65(0.81)	121.67(1.39)	128.39(2.7)	131.86	3.7	19	120(12.6)	50	[29]	[134]	[25]	98	1091	UT	0.5	OpenLong	(34)	95	20	-18	20	2,98	91

46	Aug/5	11	110.44	114	116.71(0.81)	120(1.42)	125.02(2.63)	131.2	3.6	19	107(15.4)	50	[29]	[132]	[25]	106	1103	UT	1	HoldLong	(33)	93	-12	10	20	2.3,98	91
47	Aug/5	10	110.44	114	115.78(0.83)	118.31(1.51)	121.81(2.84)	131.6	3.6	19	92(22.2)	50	[29]	[142]	[36]	124	1263	UT	1.8	HoldLong	(35)	100	-11	19	20	3,99	91
48	Aug/5	9	110.44	114	114.82(0.91)	116.55(1.55)	118.45(3.03)	131.95	3.7	19	70(44.7)	50	[32]	[150]	[246]	152	1355	UT	3.3	HoldLong?	(35)	107	567	51	20	4.2,97	91
49	Aug/4	15	109.08	111.64	113.78(0.24)	114.77(0.09)	114.97(0.01)	115.33	2	11	25(-23.8)	50	[9]	[6]	[9]	75	-73	UT	0.2	HoldLong?	(8)	0	11	25	13	1.1,97	85
50	Aug/4	14	109.08	111.64	113.51(0.19)	114.67(0.11)	114.96(-0.02)	115	1.9	11	49(-1.9)	50	[9]	[6]	[1]	67	-91	UT	0	OpenLong	(9)	-1	-6	22	-3	1,92	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI