|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $16.4500 One month high (close): $18.1050
CCJ Daily Change: -2.5% Daily StdDev 2.65% CCJ EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $16.76(-2.5%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 13 | 17.23 | 17.18 | 17.23(-0.12) | 17.14(-0.12) | 17.07(-0.23) | 16.99 | -0.6 | | -2 | 36(1.1) | -40 | [-5] | [-13] | [-11] | -91 | -65 | DT | -0.6 | OpenShort | | (-2) | -9 | -13 | -4 | -20 | -1.7,2 | 45 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.14(hourly_sma_10 0.88%) 17.18(daily_ema_10 1.12%) 17.23(daily_ema_20 1.41%) 17.23(hourly_sma_20 1.41%)
|
| | | 2 | Aug/13 | 12 | 17.23 | 17.18 | 17.25(-0.17) | 17.16(-0.06) | 17.11(-0.23) | 17.06 | -0.4 | | -2 | 35(-2.5) | -50 | [-6] | [-13] | [-3] | -83 | 27 | DT | -0.4 | HoldShort | | (-4) | -9 | -2 | -9 | -6 | -1.4,2 | 45 | | 3 | Aug/13 | 11 | 17.23 | 17.18 | 17.28(-0.17) | 17.17(-0.06) | 17.15(-0.12) | 17.07 | -0.4 | | -2 | 38(-3.1) | -30 | [-6] | [-9] | [-1] | -81 | 53 | DT | -0.6 | HoldShort | | (-5) | -5 | 4 | -10 | -12 | -1.5,7 | 45 | | 4 | Aug/13 | 10 | 17.23 | 17.18 | 17.31(-0.12) | 17.18(-0.23) | 17.17(-0.29) | 17.05 | -0.5 | | -2 | 41(2.3) | -45 | [-5] | [-18] | [-11] | -80 | -91 | DT | -0.8 | OpenShort | | (-5) | -11 | -23 | -11 | -17 | -1.7,13 | 45 | | 5 | Aug/13 | 9 | 17.23 | 17.18 | 17.33(-0.06) | 17.22(-0.12) | 17.22(0.06) | 17.18 | -0.1 | | -2 | 38(0.3) | -10 | [-2] | [-2] | [1] | -56 | 5 | DP | -0.3 | OpenShort? | | (-4) | 2 | -2 | 0 | 18 | -1,19 | 45 | | | | |
| 6 | Aug/12 | 16 | 17.24 | 17.28 | 17.34(-0.06) | 17.24(-0.17) | 17.21(0.06) | 17.19 | -0.1 | | -1 | 38(0.2) | -10 | [-2] | [-3] | [-1] | -52 | 5 | DT | -0.1 | OpenShort | | (-2) | 2 | -9 | 4 | 18 | -1,23 | 53 | | 7 | Aug/12 | 15 | 17.24 | 17.28 | 17.34(0) | 17.27(-0.12) | 17.2(0.12) | 17.24 | 0 | | -1 | 38(-0.1) | 20 | [0] | [1] | [4] | -47 | -24 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 6 | 18 | -0.8,23 | 53 | | 8 | Aug/12 | 14 | 17.24 | 17.28 | 17.34(0) | 17.29(-0.12) | 17.18(-0.06) | 17.21 | -0.1 | | -1 | 38(-1.2) | 5 | [0] | [-6] | [-0] | -57 | -100 | RG | 0.2 | Wait | | (0) | -2 | 0 | 5 | -12 | -1,18 | 53 | | 9 | Aug/12 | 13 | 17.24 | 17.28 | 17.34(0) | 17.29(0) | 17.19(-0.23) | 17.21 | -0.1 | | -1 | 39(-1.4) | -5 | [0] | [-10] | [-4] | -63 | -152 | DR | 0.1 | OpenShort | | (0) | -9 | 0 | -5 | -20 | -1,12 | 53 | | 10 | Aug/12 | 12 | 17.24 | 17.28 | 17.35(0.12) | 17.31(-0.06) | 17.23(-0.17) | 17.21 | -0.1 | | -1 | 41(-4.1) | 25 | [5] | [-7] | [-1] | -65 | -280 | DR | -0.1 | OpenShort | | (2) | -6 | 16 | -19 | -20 | -0.9,8 | 53 | | | | |
| 11 | Aug/12 | 11 | 17.24 | 17.28 | 17.35(0) | 17.32(-0.17) | 17.26(-0.4) | 17.12 | -0.3 | | -1 | 45(-2.8) | -15 | [0] | [-19] | [-12] | -73 | -244 | DR | -0.8 | OpenShort | | (0) | -15 | -7 | -34 | -20 | -1.3,10 | 53 | | 12 | Aug/12 | 10 | 17.24 | 17.28 | 17.33(0.06) | 17.35(-0.29) | 17.33(-0.4) | 17.16 | -0.2 | | -1 | 48(-2) | -15 | [2] | [-21] | [-11] | -47 | -300 | DR | -1 | OpenShort | | (2) | -15 | -16 | -24 | -20 | -1,28 | 53 | | 13 | Aug/12 | 9 | 17.24 | 17.28 | 17.33(0) | 17.4(-0.17) | 17.4(-0.17) | 17.25 | 0 | | -1 | 50(-0.1) | -20 | [0] | [-11] | [-12] | -9 | -92 | DR | -0.8 | OpenShort? | | (2) | -6 | -28 | -18 | 6 | -0.4,51 | 53 | | 14 | Aug/11 | 16 | 17.25 | 17.37 | 17.32(0.12) | 17.43(-0.06) | 17.43(0.17) | 17.41 | 0.4 | | 2 | 50(-2.3) | 30 | [5] | [6] | [1] | 29 | -45 | UT | -0.1 | OpenLong | | (2) | 6 | 7 | -3 | -6 | 0.5,66 | 52 | | 15 | Aug/11 | 15 | 17.25 | 17.37 | 17.3(0.06) | 17.44(-0.06) | 17.4(0.12) | 17.37 | 0.3 | | 2 | 52(-1.8) | -5 | [2] | [4] | [-8] | 26 | 1 | CR | -0.2 | HoldShort? | | (4) | 5 | -16 | 1 | -20 | 0.4,66 | 52 | | | | |
| 16 | Aug/11 | 14 | 17.25 | 17.37 | 17.29(0.12) | 17.45(0.06) | 17.4(0) | 17.46 | 0.6 | | 2 | 54(-0.6) | 25 | [5] | [2] | [1] | 45 | -47 | UT | 0.4 | OpenLong | | (4) | 0 | -7 | 15 | 6 | 0.9,72 | 52 | | 17 | Aug/11 | 13 | 17.25 | 17.37 | 17.27(0.12) | 17.44(0.11) | 17.38(-0.06) | 17.5 | 0.7 | | 2 | 54(1.1) | 15 | [5] | [1] | [4] | 39 | -37 | UT | 0.6 | OpenLong | | (4) | -2 | 14 | 3 | -17 | 1.1,61 | 52 | | 18 | Aug/11 | 12 | 17.25 | 17.37 | 17.25(0.06) | 17.42(0.17) | 17.39(-0.29) | 17.42 | 0.5 | | 2 | 53(0.9) | 10 | [2] | [-7] | [7] | 23 | -63 | RG | 0.2 | Wait | | (4) | -11 | 32 | -14 | -17 | 0.9,50 | 52 | | 19 | Aug/11 | 11 | 17.25 | 17.37 | 17.25(0) | 17.39(0.06) | 17.44(-0.29) | 17.24 | -0 | | 2 | 52(0) | -30 | [0] | [-10] | [-16] | 1 | -88 | DR | -1 | OpenShort | | (0) | -11 | -11 | -32 | -20 | 0,51 | 52 | | 20 | Aug/11 | 10 | 17.25 | 17.37 | 17.25(0) | 17.38(0.17) | 17.49(-0.23) | 17.3 | 0.1 | | 2 | 52(-0.7) | -30 | [0] | [-6] | [-17] | 30 | -42 | DR | -1 | OpenShort | | (0) | -9 | -24 | -28 | -20 | 0.3,72 | 52 | | | | |
| 21 | Aug/11 | 9 | 17.25 | 17.37 | 17.24(0.06) | 17.35(0.29) | 17.53(0.17) | 17.44 | 0.5 | | 2 | 53(2) | -15 | [2] | [12] | [-13] | 65 | 97 | CR | -0.5 | HoldShort? | | (2) | 6 | -24 | -14 | -20 | 1,90 | 52 | | 22 | Aug/10 | 16 | 17.25 | 17.39 | 17.23(0.12) | 17.3(0.29) | 17.5(0.34) | 17.58 | 0.8 | | 3 | 51(6.7) | 30 | [5] | [20] | [1] | 98 | 158 | UT | 0.4 | OpenLong | | (4) | 13 | -10 | 0 | 20 | 1.9,100 | 54 | | 23 | Aug/10 | 15 | 17.25 | 17.39 | 17.21(0.23) | 17.25(0.23) | 17.44(0.63) | 17.64 | 1 | | 3 | 44(7.7) | 50 | [9] | [31] | [17] | 113 | 162 | UT | 1.2 | HoldLong? | | (4) | 24 | 24 | 11 | 20 | 2.5,100 | 54 | | 24 | Aug/10 | 14 | 17.25 | 17.39 | 17.17(0.12) | 17.21(0.29) | 17.33(0.41) | 17.5 | 0.6 | | 3 | 37(2.7) | 50 | [5] | [23] | [12] | 108 | 167 | UT | 1.2 | HoldLong | | (5) | 15 | 12 | 21 | 20 | 2.3,100 | 54 | | 25 | Aug/10 | 13 | 17.25 | 17.39 | 17.15(0.12) | 17.16(0.18) | 17.26(0.47) | 17.43 | 0.5 | | 3 | 34(3.8) | 50 | [5] | [23] | [16] | 98 | 157 | UT | 1.3 | OpenLong | | (6) | 18 | 9 | 35 | 20 | 2.1,95 | 54 | | | | |
| 26 | Aug/10 | 12 | 17.25 | 17.39 | 17.13(0.06) | 17.13(0.18) | 17.18(0.47) | 17.38 | 0.3 | | 3 | 30(3.8) | 50 | [2] | [22] | [18] | 81 | 219 | UT | 1.7 | OpenLong | | (2) | 18 | 23 | 34 | 20 | 2.1,78 | 54 | | 27 | Aug/10 | 11 | 17.25 | 17.39 | 17.12(0.06) | 17.1(0.12) | 17.1(0.23) | 17.25 | 0 | | 3 | 26(1.1) | 45 | [2] | [12] | [14] | 44 | 74 | UT | 1.5 | OpenLong | | (2) | 9 | 20 | 27 | 20 | 1.3,61 | 54 | | 28 | Aug/10 | 10 | 17.25 | 17.39 | 17.12(0) | 17.08(-0.12) | 17.06(-0.18) | 17.14 | -0.3 | | 3 | 25(-0.1) | 15 | [0] | [-8] | [5] | -7 | -36 | RG | 0.8 | SmallShort | | (0) | -7 | 4 | 12 | 20 | 0.3,36 | 54 | | 29 | Aug/10 | 9 | 17.25 | 17.39 | 17.11(-0.06) | 17.1(-0.06) | 17.09(0.12) | 17.12 | -0.3 | | 3 | 25(-1.2) | 15 | [-2] | [4] | [9] | -22 | 121 | UR | 0.3 | SmallShort? | | (0) | 5 | 20 | 1 | 20 | 0.1,26 | 54 | | 30 | Aug/9 | 16 | 17.26 | 17.33 | 17.11(0) | 17.11(-0.18) | 17.07(-0.06) | 17.01 | -0.6 | | -2 | 27(2) | -5 | [0] | [-7] | [-1] | -37 | -79 | DR | -0.6 | OpenShort | | (-2) | -2 | 4 | -22 | 18 | -1.1,41 | 55 | | | | |
| 31 | Aug/9 | 15 | 17.26 | 17.33 | 17.11(0) | 17.14(-0.06) | 17.08(-0.06) | 16.99 | -0.7 | | -2 | 25(0.2) | -10 | [0] | [-4] | [-7] | -42 | -100 | DR | -0.9 | OpenShort? | | (-2) | -2 | -9 | -2 | -20 | -1.3,41 | 55 | | 32 | Aug/9 | 14 | 17.26 | 17.33 | 17.11(0) | 17.15(-0.12) | 17.09(-0.06) | 17.04 | -0.5 | | -2 | 24(-1.7) | -25 | [0] | [-5] | [-15] | -24 | -70 | DR | -0.5 | OpenShort | | (0) | -2 | -37 | 1 | -20 | -0.8,46 | 55 | | 33 | Aug/9 | 13 | 17.26 | 17.33 | 17.12(0.09) | 17.17(0.17) | 17.1(-0.03) | 17.25 | -0 | | -2 | 26(0.1) | 25 | [3] | [2] | [15] | 28 | -41 | UT | 1.4 | OpenLong | | (4) | -1 | 36 | 12 | 12 | 1.2,48 | 55 | | 34 | Aug/9 | 12 | 17.26 | 17.33 | 17.11(0.04) | 17.14(0.05) | 17.1(-0.29) | 17.05 | -0.5 | | -2 | 26(-0.2) | -25 | [2] | [-10] | [-9] | -36 | -181 | DR | -0.5 | OpenShort | | (0) | -11 | -2 | -19 | -20 | -0.6,29 | 55 | | 35 | Aug/9 | 11 | 17.26 | 17.33 | 17.11(0) | 17.13(-0.01) | 17.15(-0.27) | 17.06 | -0.5 | | -2 | 26(-0.9) | -35 | [0] | [-11] | [-8] | -27 | -105 | DR | -0.8 | OpenShort | | (0) | -10 | 2 | -38 | -20 | -0.4,33 | 55 | | | | |
| 36 | Aug/9 | 10 | 17.26 | 17.33 | 17.11(-0) | 17.13(-0.05) | 17.2(-0.12) | 17.05 | -0.5 | | -2 | 27(0.1) | -25 | [0] | [-6] | [-7] | -9 | -69 | DR | -1.4 | OpenShort | | (2) | -5 | -6 | -29 | -6 | -0.5,54 | 55 | | 37 | Aug/9 | 9 | 17.26 | 17.33 | 17.11(0) | 17.13(0) | 17.22(-0.06) | 17.08 | -0.4 | | -2 | 27(0) | -45 | [0] | [-3] | [-18] | 20 | -30 | DR | -1.3 | OpenShort? | | (0) | -2 | -35 | -18 | -20 | -0.2,75 | 55 | | 38 | Aug/6 | 15 | 17.31 | 17.37 | 17.1(0.01) | 17.14(0.08) | 17.23(0.31) | 17.28 | -0.1 | | -1 | 27(2.7) | 10 | [0] | [13] | [8] | 86 | 195 | RG | 0.5 | Wait? | | (2) | 12 | 2 | 22 | 20 | 1.6,96 | 61 | | 39 | Aug/6 | 14 | 17.31 | 17.37 | 17.1(0) | 17.13(0.03) | 17.18(0.39) | 17.27 | -0.1 | | -1 | 24(-1.5) | 10 | [0] | [14] | [8] | 77 | 208 | UR | 0.8 | SmallShort | | (0) | 13 | -5 | 29 | 20 | 1.5,89 | 61 | | 40 | Aug/6 | 13 | 17.31 | 17.37 | 17.1(-0.01) | 17.12(0.06) | 17.11(0.25) | 17.3 | -0 | | -1 | 26(0.8) | 20 | [-0] | [9] | [18] | 73 | 198 | UR | 1.6 | SmallShort | | (0) | 9 | 23 | 41 | 20 | 1.7,80 | 61 | | | | |
| 41 | Aug/6 | 12 | 17.31 | 17.37 | 17.1(-0.03) | 17.11(0.1) | 17.07(0.08) | 17.17 | -0.3 | | -1 | 25(-1.2) | 5 | [-1] | [4] | [6] | 19 | 95 | UR | 0.9 | SmallShort | | (-2) | 3 | 4 | 25 | 12 | 0.6,54 | 61 | | 42 | Aug/6 | 11 | 17.31 | 17.37 | 17.11(-0.02) | 17.09(0.11) | 17.06(0.08) | 17.15 | -0.3 | | -1 | 26(-0.2) | 10 | [-1] | [4] | [8] | -11 | 66 | UR | 0.8 | SmallShort | | (0) | 3 | 27 | 3 | -18 | 0.3,32 | 61 | | 43 | Aug/6 | 10 | 17.31 | 17.37 | 17.11(-0.08) | 17.09(0) | 17.05(-0.15) | 17 | -0.7 | | -1 | 26(0.6) | -15 | [-3] | [-6] | [-2] | -51 | -14 | DT | -0.4 | OpenShort | | (-4) | -5 | 9 | -15 | -20 | -0.9,22 | 61 | | 44 | Aug/6 | 9 | 17.31 | 17.37 | 17.12(-0.07) | 17.07(-0.04) | 17.08(-0.33) | 16.95 | -0.8 | | -1 | 26(1.4) | -40 | [-2] | [-13] | [-13] | -55 | -113 | DT | -1.1 | OpenShort? | | (-2) | -11 | -21 | -17 | -20 | -1.4,30 | 61 | | 45 | Aug/5 | 15 | 17.35 | 17.36 | 17.13(-0.04) | 17.08(0.08) | 17.14(-0.07) | 17.07 | -0.6 | | -2 | 24(-4.3) | -25 | [-1] | [-2] | [-4] | -20 | -14 | DT | -0.6 | OpenShort? | | (-2) | -2 | -9 | -8 | 6 | -0.5,43 | 54 | | | | |
| 46 | Aug/5 | 14 | 17.35 | 17.36 | 17.14(-0.1) | 17.07(0.04) | 17.15(0.12) | 17.12 | -0.5 | | -2 | 29(-6.2) | -20 | [-3] | [3] | [1] | -6 | 134 | UR | -0.2 | SmallShort | | (0) | 4 | 4 | -3 | 6 | -0.1,47 | 54 | | 47 | Aug/5 | 13 | 17.35 | 17.36 | 17.16(-0.13) | 17.06(-0.03) | 17.13(0.2) | 17.1 | -0.5 | | -2 | 35(-4) | -25 | [-4] | [4] | [2] | -4 | 169 | UR | -0.2 | SmallShort | | (-4) | 7 | -7 | 10 | 20 | -0.4,56 | 54 | | 48 | Aug/5 | 12 | 17.35 | 17.36 | 17.18(-0.15) | 17.06(0) | 17.1(0.21) | 17.14 | -0.4 | | -2 | 39(-2.2) | -40 | [-5] | [5] | [-4] | 4 | 202 | RG | 0.2 | Wait | | (-5) | 7 | -20 | 1 | 20 | -0.2,59 | 54 | | 49 | Aug/5 | 11 | 17.35 | 17.36 | 17.21(-0.05) | 17.07(-0.03) | 17.06(0.25) | 17.25 | -0.2 | | -2 | 41(-5.9) | 5 | [-2] | [7] | [11] | 4 | 144 | UR | 0.9 | SmallShort | | (-2) | 8 | 18 | 1 | 20 | 0.2,49 | 54 | | 50 | Aug/5 | 10 | 17.35 | 17.36 | 17.22(-0.16) | 17.07(-0.15) | 17.02(0.22) | 17.15 | -0.4 | | -2 | 47(-15) | -15 | [-5] | [3] | [11] | -34 | 199 | UR | 0.6 | SmallShort | | (-4) | 7 | 25 | -11 | 20 | -0.3,24 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|