XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $46.2800

XME Daily Change: -0.22% Daily StdDev 2.25% XME EMA_5_Trend: 1.05% 10Minute StdDev: $0.3453

Latest Price : $45.88(-0.22%)

Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -1.25%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	13	43.62	44.53	45.79(0.02)	45.86(0.2)	46.02(-0.02)	45.93	1.3	11	19(0)	45	[1]	[5]	[-9]	44	5	CR	-0.3	HoldShort	(2)	-1	-20	1	-20	0.4,84	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.86(hourly_sma_10 -0.15%) 45.79(hourly_sma_20 -0.3%) 44.53(daily_ema_10 -3.05%) 43.62(daily_ema_20 -5.03%) Resistance Levels:

2	Aug/13	12	43.62	44.53	45.78(0.11)	45.77(0.2)	46.03(0.09)	46.14	1.4	11	19(-0.4)	50	[5]	[11]	[4]	59	-9	UT	0.3	OpenLong	(2)	4	4	5	19	1,84	62
3	Aug/13	11	43.62	44.53	45.73(0.09)	45.68(0.09)	45.99(0.17)	46.1	1.3	11	19(0)	50	[4]	[12]	[11]	55	32	UT	0.3	OpenLong	(5)	8	17	10	20	1,80	62
4	Aug/13	10	43.62	44.53	45.69(0.04)	45.64(-0.11)	45.91(0.2)	45.92	1.3	11	19(-0.7)	50	[2]	[9]	[3]	41	59	UT	0	OpenLong	(3)	9	-7	4	20	0.6,76	62
5	Aug/13	9	43.62	44.53	45.67(0.09)	45.69(-0.02)	45.82(0.26)	45.99	1.3	11	20(0.4)	50	[4]	[14]	[7]	43	45	UT	0.5	OpenLong?	(4)	12	2	13	20	0.9,70	62

6	Aug/12	16	43.37	44.42	45.63(0.09)	45.7(-0.04)	45.7(0.42)	45.97	1.5	11	20(-1.2)	50	[4]	[20]	[8]	26	86	UT	0.7	OpenLong	(3)	19	2	21	20	0.9,53	66
7	Aug/12	15	43.37	44.42	45.59(0.09)	45.7(0)	45.51(0.33)	45.95	1.5	11	21(0.1)	50	[4]	[17]	[14]	28	73	UT	1.2	OpenLong?	(4)	15	21	17	20	1,53	66
8	Aug/12	14	43.37	44.42	45.55(0.13)	45.7(0)	45.36(-0.02)	45.73	1.3	11	21(-3.5)	50	[6]	[2]	[12]	3	-97	UT	1	OpenLong	(3)	-1	34	8	-9	0.5,40	66
9	Aug/12	13	43.37	44.42	45.49(0.15)	45.72(0.02)	45.37(-0.4)	45.38	1.1	11	24(-5.8)	50	[7]	[-14]	[-10]	-37	-276	DR	0	OpenShort	(4)	-18	-9	-16	-20	-0.3,21	66
10	Aug/12	12	43.37	44.42	45.42(0.22)	45.72(0)	45.55(-0.33)	45.47	1.2	11	30(-8.3)	50	[10]	[-11]	[6]	-23	-299	RG	-0.2	Wait	(8)	-15	41	-27	-20	0.1,25	66

11	Aug/12	11	43.37	44.42	45.32(0.15)	45.71(-0.17)	45.7(-0.48)	45.04	0.9	11	38(-5.6)	40	[7]	[-22]	[-17]	-21	-335	DR	-1	OpenShort	(8)	-21	-17	-35	-20	-0.4,39	66
12	Aug/12	10	43.37	44.42	45.25(0.15)	45.79(-0.02)	45.92(-0.39)	45.22	1.1	11	44(-4.8)	35	[7]	[-15]	[-28]	11	-262	DR	-0.9	OpenShort	(8)	-17	-50	-25	-20	-0,61	66
13	Aug/12	9	43.37	44.42	45.18(0.27)	45.8(0.11)	46.1(0.09)	45.74	1.3	11	49(-3.2)	50	[12]	[11]	[-21]	58	-132	CR	-0.4	HoldShort?	(12)	4	-51	-9	-20	0.7,90	66
14	Aug/11	16	43.17	44.33	45.06(0.31)	45.75(0.22)	46.06(0.41)	46.28	1.9	13	52(-3.9)	50	[14]	[29]	[4]	83	57	UT	0.2	HoldLong	(14)	18	3	1	20	1.3,100	68
15	Aug/11	15	43.17	44.33	44.92(0.29)	45.65(0.22)	45.87(0.31)	46.25	1.9	13	56(0.5)	50	[12]	[24]	[9]	85	92	UT	0.4	HoldLong?	(14)	13	12	4	20	1.4,100	68

16	Aug/11	14	43.17	44.33	44.79(0.31)	45.55(0.2)	45.73(0.18)	46.12	1.8	13	55(-0.1)	50	[13]	[18]	[7]	84	39	UT	0.4	HoldLong	(14)	8	10	6	20	1.4,99	68
17	Aug/11	13	43.17	44.33	44.65(0.31)	45.46(0.2)	45.65(0.35)	46.02	1.7	13	56(1)	50	[13]	[26]	[15]	80	90	UT	0.4	HoldLong	(14)	15	35	-1	20	1.5,92	68
18	Aug/11	12	43.17	44.33	44.51(0.23)	45.37(0.22)	45.49(0.13)	45.65	1.5	13	55(0.6)	50	[10]	[16]	[9]	73	65	UT	0.2	OpenLong	(12)	6	32	-7	0	1.3,90	68
19	Aug/11	11	43.17	44.33	44.41(0.2)	45.27(0.29)	45.43(0.04)	45.32	1.3	13	54(0.6)	50	[9]	[13]	[-13]	66	12	CR	-0.1	HoldShort	(10)	2	-21	-6	-20	1,91	68
20	Aug/11	10	43.17	44.33	44.32(0.23)	45.14(0.49)	45.41(0.11)	45.54	1.4	13	53(2.5)	50	[10]	[21]	[-9]	82	81	CR	0.1	OpenShort	(11)	5	-19	-3	-20	1.4,97	68

21	Aug/11	9	43.17	44.33	44.22(0.25)	44.92(0.45)	45.36(0.2)	45.74	1.5	13	51(3.3)	50	[11]	[24]	[18]	93	143	UT	0.5	OpenLong?	(11)	9	49	-1	20	1.8,98	68
22	Aug/10	16	42.97	44.03	44.11(0.18)	44.72(0.36)	45.27(0.02)	45.23	1.5	11	48(-3.2)	50	[8]	[13]	[-5]	83	78	CR	-0.1	OpenShort	(8)	1	-10	-8	0	1.4,98	64
23	Aug/10	15	42.97	44.03	44.03(0.2)	44.56(0.43)	45.26(0.35)	45.33	1.6	11	51(3.8)	50	[9]	[29]	[4]	91	188	UT	0.1	OpenLong?	(10)	15	7	-7	20	1.7,98	64
24	Aug/10	14	42.97	44.03	43.94(0.25)	44.37(0.38)	45.1(0.53)	45.26	1.5	11	47(3.2)	50	[11]	[36]	[-1]	96	185	CR	0.2	OpenShort	(9)	23	-10	-11	20	1.9,98	64
25	Aug/10	13	42.97	44.03	43.83(0.25)	44.2(0.41)	44.86(0.83)	45.36	1.6	11	44(5.5)	50	[11]	[49]	[14]	107	309	UT	0.8	HoldLong	(12)	36	21	-3	20	2.3,99	64

26	Aug/10	12	42.97	44.03	43.72(0.3)	44.02(0.41)	44.49(0.72)	45.15	1.5	11	38(4.6)	50	[13]	[45]	[7]	112	211	UT	1.2	HoldLong	(11)	31	-5	5	20	2.5,99	64
27	Aug/10	11	42.97	44.03	43.59(0.28)	43.84(0.46)	44.17(0.78)	45.2	1.5	11	34(8.5)	50	[12]	[49]	[36]	130	288	UT	2.1	HoldLong	(13)	34	66	25	20	3.2,100	64
28	Aug/10	10	42.97	44.03	43.47(0.21)	43.64(0.23)	43.83(0.44)	44.53	1	11	25(3.2)	50	[9]	[28]	[26]	116	142	UT	1.9	HoldLong	(9)	19	48	18	20	2.8,96	64
29	Aug/10	9	42.97	44.03	43.38(0.12)	43.54(0.09)	43.64(0.21)	44.05	0.7	11	22(1.1)	50	[5]	[15]	[25]	98	81	UT	1.3	OpenLong?	(7)	9	54	11	20	2.1,95	64
30	Aug/9	16	42.83	43.78	43.38(0)	43.54(0)	43.55(-0.02)	43.51	0.5	7	21(-1.3)	30	[0]	[-1]	[-3]	56	35	DR	-0.1	OpenShort	(3)	-1	-6	-1	-5	0.6,91	65

31	Aug/9	15	42.83	43.78	43.33(0.05)	43.5(-0.02)	43.56(0.02)	43.57	0.5	7	22(0.2)	30	[2]	[1]	[0]	61	14	UT	0	OpenLong?	(3)	1	-4	2	14	0.8,91	65
32	Aug/9	14	42.83	43.78	43.31(0.09)	43.5(0)	43.55(0.14)	43.61	0.6	7	22(-0.3)	50	[4]	[7]	[4]	66	13	UT	0.2	OpenLong	(3)	6	8	4	14	1,91	65
33	Aug/9	13	42.83	43.78	43.27(0.14)	43.51(0.02)	43.49(0.12)	43.53	0.5	7	22(0.1)	50	[6]	[7]	[2]	60	-52	UT	0.1	OpenLong	(3)	5	0	9	0	0.8,90	65
34	Aug/9	13	42.83	43.78	43.21(0.05)	43.5(0.09)	43.44(-0.01)	43.53	0.5	7	22(0.5)	30	[2]	[2]	[-2]	56	17	CR	0.3	HoldShort	(3)	-0	-3	3	-14	1,81	65
35	Aug/9	12	42.83	43.78	43.19(0.04)	43.46(0.12)	43.45(-0.02)	43.56	0.5	7	22(0.8)	45	[2]	[2]	[8]	55	44	UT	0.4	OpenLong	(3)	-1	26	-3	-2	1.2,75	65

36	Aug/9	11	42.83	43.78	43.17(-0.01)	43.41(0.13)	43.46(-0.14)	43.3	0.3	7	21(0)	15	[-0]	[-3]	[-8]	32	3	RG	-0.5	Wait	(0)	-6	-5	-13	-20	0.4,72	65
37	Aug/9	10	42.83	43.78	43.17(-0.04)	43.35(0.14)	43.52(-0.08)	43.35	0.4	7	21(-1.2)	10	[-2]	[-1]	[-8]	46	61	RG	-0.6	Wait	(1)	-4	-13	-10	-20	0.6,81	65
38	Aug/9	9	42.83	43.78	43.19(-0.05)	43.29(0.16)	43.52(0)	43.48	0.5	7	22(-2.4)	10	[-2]	[3]	[-2]	64	120	RG	-0.3	Wait?	(-1)	0	-6	2	-9	0.9,91	65
39	Aug/6	15	42.83	43.76	43.21(-0.07)	43.22(0.15)	43.56(0.2)	43.54	0.5	7	24(-3.8)	15	[-3]	[12]	[2]	72	201	UR	-0.1	SmallShort?	(-2)	9	-9	14	20	1,97	70
40	Aug/6	14	42.83	43.76	43.24(-0.11)	43.16(0.13)	43.47(0.26)	43.63	0.6	7	28(-6.3)	25	[-5]	[14]	[9]	75	266	UR	0.4	SmallShort	(-3)	11	3	23	20	1,100	70

41	Aug/6	13	42.83	43.76	43.29(-0.12)	43.11(0.17)	43.36(0.4)	43.6	0.5	7	35(-5.4)	30	[-5]	[21]	[11]	58	292	UR	0.5	SmallShort	(-5)	18	6	33	20	0.6,93	70
42	Aug/6	12	42.83	43.76	43.34(-0.1)	43.04(0.15)	43.19(0.38)	43.54	0.5	7	40(-3.3)	50	[-4]	[20]	[12]	31	247	UR	0.6	SmallShort	(-6)	17	7	29	20	0.4,71	70
43	Aug/6	11	42.83	43.76	43.38(-0.11)	42.98(0.13)	43.03(0.34)	43.47	0.5	7	43(-2.7)	50	[-5]	[17]	[21]	5	215	UR	0.7	SmallShort	(-5)	15	35	28	20	0.1,52	70
44	Aug/6	10	42.83	43.76	43.43(-0.15)	42.93(0.02)	42.88(0.1)	43.12	0.2	7	46(-2.1)	25	[-7]	[4]	[7]	-41	106	UR	0.4	SmallShort	(-7)	4	6	14	20	-0.5,22	70
45	Aug/6	9	42.83	43.76	43.49(-0.12)	42.92(-0.04)	42.84(-0.03)	43.06	0.2	7	48(-0.1)	40	[-5]	[-3]	[15]	-56	14	RG	0.3	Wait?	(-7)	-1	34	8	20	-0.6,9	70

46	Aug/5	15	42.82	43.63	43.54(-0.1)	42.94(-0.12)	42.85(-0.08)	42.73	-0.1	6	48(2.1)	25	[-4]	[-7]	[-1]	-80	-110	RG	-0.2	Wait?	(-7)	-4	0	-0	-14	-1.2,0	59
47	Aug/5	14	42.82	43.63	43.58(-0.19)	42.99(-0.22)	42.89(-0.09)	42.73	-0.1	6	46(0.9)	0	[-8]	[-10]	[-1]	-83	-33	RG	-0.2	Wait	(-4)	-4	-3	-3	5	-1.3,0	59
48	Aug/5	13	42.82	43.63	43.66(-0.19)	43.09(-0.26)	42.93(-0.09)	42.76	-0	6	45(1)	-15	[-8]	[-11]	[-9]	-81	-43	DT	-0.3	HoldShort	(-8)	-4	-15	-27	12	-1.4,4	59
49	Aug/5	12	42.82	43.63	43.74(-0.18)	43.2(-0.3)	42.97(-0.07)	42.91	0.1	6	44(1.2)	-15	[-8]	[-11]	[-11]	-79	-27	DT	-0.1	OpenShort	(-8)	-3	-22	-26	9	-1.3,4	59
50	Aug/5	11	42.82	43.63	43.82(-0.12)	43.33(-0.33)	43(-0.05)	43.13	0.2	6	43(1)	15	[-5]	[-10]	[6]	-74	-50	RG	0.2	Wait	(-6)	-2	24	-25	20	-1.1,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI