|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1441.5000 One month high (close): $1643.3200
SHOP Daily Change: -0.35% Daily StdDev 2.15% SHOP EMA_5_Trend: -0.36% 10Minute StdDev: $9.3973
Latest Price : $1498(-0.35%) | Tue. Aug 17, 2021($11.8) Mon. Aug 16, 2021($9.2) Fri. Aug 13, 2021($6.7) Thu. Aug 12, 2021($9.2) Wed. Aug 11, 2021($21) Tue. Aug 10, 2021($12.1) Mon. Aug 9, 2021($10.4) Fri. Aug 6, 2021($16.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 1536.63 | 1524 | 1497.19(-0.11) | 1498.73(-0.03) | 1493.87(-0.14) | 1493.56 | -1 | | -1 | 24(-3.9) | -35 | [-5] | [-8] | [4] | -12 | 67 | DP | -0 | OpenShort | | (-4) | -7 | 14 | 5 | -17 | -0.4,48 | 37 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -3.82%(62%)
Daily Trend: %
Up Forces: 1536.63(daily_ema_20 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 1497.19(hourly_sma_20 0.24%) 1498.73(hourly_sma_10 0.35%) 1524(weak_daily_ema_10 2.04%)
|
| | | 2 | Aug/13 | 11 | 1536.63 | 1524 | 1498.81(-0.13) | 1499.16(0.08) | 1496.01(-0.19) | 1488.57 | -1.1 | | -1 | 28(-3.1) | -50 | [-6] | [-8] | [-13] | -31 | 25 | DT | -0.6 | OpenShort | | (-5) | -9 | -18 | -11 | -20 | -0.8,39 | 37 | | 3 | Aug/13 | 10 | 1536.63 | 1524 | 1500.83(-0.1) | 1497.99(0.06) | 1498.86(-0.08) | 1495.21 | -1 | | -1 | 31(-1.7) | -30 | [-5] | [-3] | [3] | -11 | 55 | DP | -0.3 | OpenShort | | (-5) | -4 | 17 | -4 | -20 | -0.4,49 | 37 | | 4 | Aug/13 | 9 | 1536.63 | 1524 | 1502.33(-0.13) | 1497.15(0.03) | 1500.07(-0.19) | 1488.99 | -1.1 | | -1 | 33(-2.3) | -50 | [-6] | [-10] | [-17] | -28 | 5 | DT | -0.8 | OpenShort? | | (-5) | -9 | -39 | -6 | -20 | -0.9,45 | 37 | | 5 | Aug/12 | 16 | 1534.59 | 1524.76 | 1504.29(-0.12) | 1496.67(0.09) | 1502.94(-0.05) | 1503.38 | -0.7 | | -1 | 35(-1.3) | -35 | [-6] | [-2] | [1] | 2 | 115 | DP | 0 | OpenShort | | (-4) | -2 | -2 | 6 | 11 | -0.1,54 | 30 | | | | |
| 6 | Aug/12 | 15 | 1534.59 | 1524.76 | 1506.16(-0.11) | 1495.27(0.09) | 1503.66(0.09) | 1504.29 | -0.6 | | -1 | 36(-2.9) | -20 | [-5] | [5] | [5] | 2 | 139 | UR | 0 | SmallShort? | | (-5) | 4 | 6 | 7 | 20 | -0.1,54 | 30 | | 7 | Aug/12 | 14 | 1534.59 | 1524.76 | 1507.82(-0.22) | 1493.96(0.05) | 1502.3(0.34) | 1501.91 | -0.7 | | -1 | 39(-8.3) | -40 | [-10] | [14] | [5] | -11 | 306 | UR | -0 | SmallShort | | (-5) | 16 | 6 | 8 | 20 | -0.3,47 | 30 | | 8 | Aug/12 | 13 | 1534.59 | 1524.76 | 1511.07(-0.24) | 1493.96(-0) | 1497.27(0.2) | 1499.74 | -0.7 | | -1 | 48(-7.5) | -40 | [-11] | [6] | [0] | -17 | 259 | RG | 0.1 | Wait | | (-9) | 9 | -15 | 14 | 20 | -0.5,46 | 30 | | 9 | Aug/12 | 12 | 1534.59 | 1524.76 | 1514.67(-0.15) | 1493.27(-0.08) | 1494.31(0.27) | 1505.38 | -0.6 | | -1 | 55(-2.2) | -5 | [-7] | [9] | [9] | -18 | 187 | UR | 0.4 | SmallShort | | (-9) | 12 | -3 | 24 | 20 | -0.4,42 | 30 | | 10 | Aug/12 | 11 | 1534.59 | 1524.76 | 1516.88(-0.12) | 1494.46(-0.07) | 1490.34(0.26) | 1506.6 | -0.6 | | -1 | 57(-1.2) | 15 | [-6] | [9] | [17] | -36 | 142 | UR | 0.6 | SmallShort | | (-6) | 12 | 23 | 17 | 20 | -0.4,24 | 30 | | | | |
| 11 | Aug/12 | 10 | 1534.59 | 1524.76 | 1518.68(-0.13) | 1495.47(-0.13) | 1486.52(0.19) | 1497.89 | -0.8 | | -1 | 59(-2) | 25 | [-6] | [4] | [26] | -59 | 62 | UR | 0.4 | SmallShort | | (-6) | 9 | 59 | 11 | 20 | -0.8,11 | 30 | | 12 | Aug/12 | 9 | 1534.59 | 1524.76 | 1520.59(-0.25) | 1497.47(-0.41) | 1483.63(-0.37) | 1475.99 | -1.3 | | -1 | 61(5.5) | -50 | [-11] | [-29] | [-11] | -90 | -111 | DT | -0.3 | OpenShort? | | (-10) | -17 | -25 | 2 | -20 | -1.6,0 | 30 | | 13 | Aug/11 | 16 | 1532.18 | 1527.21 | 1524.41(-0.13) | 1503.67(-0.25) | 1489.17(-0.2) | 1485.35 | -1 | | -1 | 55(5.3) | -30 | [-6] | [-17] | [-3] | -88 | -170 | DT | -0.1 | OpenShort | | (-8) | -9 | -2 | 4 | -20 | -1.5,0 | 37 | | 14 | Aug/11 | 15 | 1532.18 | 1527.21 | 1526.36(-0.19) | 1507.44(-0.3) | 1492.09(-0.44) | 1486.11 | -0.9 | | -1 | 50(3.5) | -50 | [-9] | [-30] | [-5] | -93 | -170 | DT | -0.2 | OpenShort? | | (-5) | -20 | -8 | 4 | -20 | -1.7,0 | 37 | | 15 | Aug/11 | 14 | 1532.18 | 1527.21 | 1529.25(-0.16) | 1511.94(-0.34) | 1498.63(-0.4) | 1489.06 | -0.9 | | -1 | 46(4.1) | -50 | [-7] | [-28] | [-5] | -95 | -193 | DT | -0.4 | OpenShort | | (-7) | -18 | -7 | 3 | -20 | -1.8,0 | 37 | | | | |
| 16 | Aug/11 | 13 | 1532.18 | 1527.21 | 1531.76(-0.12) | 1517.14(-0.3) | 1504.59(-0.44) | 1491.55 | -0.8 | | -1 | 42(4.2) | -50 | [-5] | [-29] | [-8] | -100 | -248 | DT | -0.6 | HoldShort | | (-6) | -20 | -6 | -9 | -20 | -2,0 | 37 | | 17 | Aug/11 | 12 | 1532.18 | 1527.21 | 1533.56(-0.09) | 1521.66(-0.5) | 1511.23(-0.5) | 1493.73 | -0.8 | | -1 | 38(4.8) | -50 | [-4] | [-36] | [-10] | -105 | -300 | DT | -1 | HoldShort | | (-5) | -22 | -19 | -11 | -20 | -2.2,0 | 37 | | 18 | Aug/11 | 11 | 1532.18 | 1527.21 | 1534.93(-0.07) | 1529.28(-0.45) | 1518.88(-0.26) | 1500.72 | -0.6 | | -1 | 33(3) | -45 | [-3] | [-24] | [-20] | -103 | -215 | DT | -1.1 | HoldShort | | (-2) | -12 | -45 | -16 | -20 | -2.1,0 | 37 | | 19 | Aug/11 | 10 | 1532.18 | 1527.21 | 1536.04(-0.03) | 1536.12(-0.23) | 1522.87(-0.2) | 1517.82 | -0.3 | | -1 | 30(1) | -20 | [-1] | [-15] | [-5] | -73 | -145 | DT | -0.3 | OpenShort | | (-1) | -9 | -1 | -8 | -20 | -1.2,7 | 37 | | 20 | Aug/11 | 9 | 1532.18 | 1527.21 | 1536.46(-0.02) | 1539.6(-0.15) | 1525.85(-0.25) | 1518.29 | -0.3 | | -1 | 29(0.5) | -35 | [-1] | [-16] | [-13] | -72 | -167 | DT | -0.5 | OpenShort? | | (-1) | -11 | -20 | -9 | -20 | -1.3,11 | 37 | | | | |
| 21 | Aug/10 | 16 | 1531.7 | 1532.89 | 1536.46(-0) | 1541.89(-0.12) | 1529.69(-0.16) | 1525.94 | -0.1 | | 0 | 29(-0.5) | -10 | [0] | [-10] | [-7] | -55 | -115 | DR | -0.3 | OpenShort | | (0) | -7 | -6 | -10 | -20 | -0.8,15 | 45 | | 22 | Aug/10 | 15 | 1531.7 | 1532.89 | 1536.78(0.06) | 1543.75(-0.08) | 1532.16(-0.48) | 1528.11 | -0.1 | | 0 | 29(-2) | -10 | [3] | [-23] | [-4] | -50 | -262 | DR | -0.3 | OpenShort? | | (0) | -22 | 12 | -21 | -20 | -0.6,15 | 45 | | 23 | Aug/10 | 14 | 1531.7 | 1532.89 | 1535.91(-0.03) | 1545.06(-0.02) | 1539.5(-0.65) | 1523.75 | -0.2 | | 0 | 31(0.5) | -45 | [-1] | [-31] | [-17] | -44 | -229 | DT | -1.1 | OpenShort | | (2) | -29 | -17 | -24 | -20 | -0.8,26 | 45 | | 24 | Aug/10 | 13 | 1531.7 | 1532.89 | 1536.35(-0.03) | 1545.36(-0.08) | 1549.54(-0.25) | 1530.14 | -0 | | 0 | 31(0.1) | -50 | [-1] | [-14] | [-20] | -26 | -75 | DT | -1.3 | OpenShort | | (0) | -11 | -27 | -40 | -20 | -0.4,34 | 45 | | 25 | Aug/10 | 12 | 1531.7 | 1532.89 | 1536.88(-0.01) | 1546.61(0.02) | 1553.45(-0.03) | 1540.51 | 0.2 | | 0 | 31(-0.2) | -15 | [-1] | [-2] | [-6] | 12 | 25 | DT | -0.9 | OpenShort | | (0) | -1 | 7 | -37 | -20 | 0.2,57 | 45 | | | | |
| 26 | Aug/10 | 11 | 1531.7 | 1532.89 | 1537.01(-0.04) | 1546.28(0.03) | 1553.9(-0.14) | 1537.94 | 0.1 | | 0 | 31(-1) | -50 | [-2] | [-7] | [-31] | 29 | 15 | DT | -1.1 | OpenShort | | (-1) | -6 | -72 | -15 | -20 | 0.1,76 | 45 | | 27 | Aug/10 | 10 | 1531.7 | 1532.89 | 1537.68(0.1) | 1545.8(0.39) | 1556.02(0.45) | 1566.07 | 0.7 | | 0 | 32(5.4) | 25 | [5] | [30] | [-1] | 94 | 195 | CR | 0.7 | OpenShort | | (3) | 20 | -16 | 10 | 20 | 1.9,96 | 45 | | 28 | Aug/10 | 9 | 1531.7 | 1532.89 | 1536.19(0.01) | 1539.81(0.25) | 1549.06(0.51) | 1572.23 | 0.8 | | 0 | 26(1) | 30 | [1] | [28] | [30] | 123 | 362 | UT | 1.8 | CloseLong? | | (3) | 23 | 57 | 28 | 20 | 2.9,100 | 45 | | 29 | Aug/9 | 16 | 1531.33 | 1535.52 | 1535.96(0.03) | 1535.96(0.06) | 1541.19(0.12) | 1549.99 | 0.4 | | 2 | 25(1.1) | 30 | [1] | [7] | [10] | 75 | 87 | UT | 0.7 | OpenLong | | (-1) | 5 | 15 | 17 | 20 | 1.2,95 | 54 | | 30 | Aug/9 | 15 | 1531.33 | 1535.52 | 1535.51(-0.08) | 1535.06(0.12) | 1541.19(-0) | 1544.22 | 0.3 | | 2 | 24(-3.8) | 0 | [-4] | [2] | [7] | 63 | 150 | UR | 0.4 | SmallShort? | | (-3) | 0 | 0 | 29 | 20 | 0.7,95 | 54 | | | | |
| 31 | Aug/9 | 14 | 1531.33 | 1535.52 | 1536.75(-0.05) | 1533.15(0.11) | 1539.42(0.07) | 1544.22 | 0.3 | | 2 | 28(-1.7) | 15 | [-2] | [5] | [6] | 40 | 125 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 10 | 20 | 0.6,75 | 54 | | 32 | Aug/9 | 13 | 1531.33 | 1535.52 | 1537.53(-0.05) | 1531.45(0.31) | 1538.31(0.51) | 1542.44 | 0.2 | | 2 | 30(-1.1) | 50 | [-2] | [29] | [19] | 23 | 227 | UR | 0.3 | SmallShort | | (-1) | 23 | 46 | 15 | 15 | 0.3,65 | 54 | | 33 | Aug/9 | 13 | 1531.33 | 1535.52 | 1538.37(-0.09) | 1526.75(-0.04) | 1530.55(-0.01) | 1525.06 | -0.1 | | 2 | 31(-0.1) | -30 | [-4] | [-3] | [-14] | -23 | 7 | DT | -0.4 | OpenShort | | (-4) | -0 | -47 | 9 | 0 | -0.9,50 | 54 | | 34 | Aug/9 | 12 | 1531.33 | 1535.52 | 1539.8(-0.03) | 1527.33(0.01) | 1530.74(0.25) | 1542.94 | 0.2 | | 2 | 31(-0.5) | 35 | [-1] | [11] | [14] | 10 | 122 | UR | 0.8 | SmallShort | | (-2) | 11 | 11 | 27 | 20 | 0.2,55 | 54 | | 35 | Aug/9 | 11 | 1531.33 | 1535.52 | 1540.27(-0.02) | 1527.15(-0.04) | 1526.88(0.15) | 1538.65 | 0.2 | | 2 | 31(0) | 35 | [-1] | [5] | [15] | -21 | 55 | UR | 0.8 | SmallShort | | (-2) | 7 | 26 | 12 | 20 | -0.1,32 | 54 | | | | |
| 36 | Aug/9 | 10 | 1531.33 | 1535.52 | 1540.52(-0.04) | 1527.75(-0.12) | 1524.6(0.04) | 1528.87 | -0.1 | | 2 | 31(0.5) | 35 | [-2] | [-2] | [13] | -49 | -23 | RG | 0.3 | Wait | | (-2) | 2 | 31 | 4 | 20 | -0.8,21 | 54 | | 37 | Aug/9 | 9 | 1531.33 | 1535.52 | 1541.2(-0.06) | 1529.56(-0.2) | 1524.01(0.07) | 1517.24 | -0.3 | | 2 | 31(2.1) | -10 | [-3] | [-2] | [-9] | -72 | -73 | DT | -0.5 | OpenShort? | | (-4) | 3 | -23 | -4 | -14 | -1.6,18 | 54 | | 38 | Aug/6 | 15 | 1528.63 | 1538.11 | 1542.18(-0.04) | 1532.58(-0.22) | 1522.96(-0.06) | 1526.01 | -0.1 | | 1 | 29(1.1) | 10 | [-2] | [-10] | [4] | -56 | -73 | RG | 0.2 | Wait? | | (-2) | -3 | 6 | 4 | 15 | -1.2,24 | 59 | | 39 | Aug/6 | 14 | 1528.63 | 1538.11 | 1542.77(0.02) | 1535.96(-0.29) | 1523.93(-0.23) | 1523.65 | -0.1 | | 1 | 28(-0.9) | 5 | [1] | [-18] | [-1] | -61 | -207 | DR | -0 | OpenShort | | (-2) | -10 | -9 | 10 | 4 | -1.4,24 | 59 | | 40 | Aug/6 | 13 | 1528.63 | 1538.11 | 1542.5(0.06) | 1540.35(-0.21) | 1527.42(-0.23) | 1527.22 | -0 | | 1 | 29(-3.1) | 15 | [3] | [-16] | [-1] | -61 | -232 | DR | -0 | OpenShort | | (1) | -10 | 4 | -6 | -15 | -1.1,17 | 59 | | | | |
| 41 | Aug/6 | 12 | 1528.63 | 1538.11 | 1541.59(0.04) | 1543.6(-0.15) | 1530.9(-0.27) | 1525.92 | -0.1 | | 1 | 32(-1.9) | 20 | [2] | [-17] | [5] | -67 | -220 | RG | -0.3 | Wait | | (2) | -12 | 37 | -21 | -20 | -1,8 | 59 | | 42 | Aug/6 | 11 | 1528.63 | 1538.11 | 1540.93(-0.01) | 1545.97(-0.26) | 1535.11(-0.46) | 1512 | -0.3 | | 1 | 34(0.4) | -25 | [-0] | [-28] | [-30] | -90 | -310 | DT | -1.4 | HoldShort | | (0) | -21 | -49 | -33 | -20 | -1.8,5 | 59 | | 43 | Aug/6 | 10 | 1528.63 | 1538.11 | 1541.04(0.08) | 1550(-0.15) | 1542.2(-0.37) | 1530.86 | 0 | | 1 | 33(-3) | -10 | [4] | [-21] | [-17] | -43 | -264 | DR | -0.7 | OpenShort | | (2) | -17 | -27 | -24 | -20 | -0.6,22 | 59 | | 44 | Aug/6 | 9 | 1528.63 | 1538.11 | 1539.87(0.06) | 1552.27(-0.07) | 1547.99(-0.34) | 1541.09 | 0.3 | | 1 | 36(-0.8) | -10 | [3] | [-18] | [-9] | -4 | -152 | DR | -0.4 | OpenShort? | | (4) | -15 | -9 | -17 | -20 | 0.1,44 | 59 | | 45 | Aug/5 | 15 | 1527.31 | 1549.06 | 1538.96(-0.02) | 1553.4(0.01) | 1553.29(-0.19) | 1544.65 | 0.3 | | 5 | 37(1.1) | -5 | [-1] | [-9] | [-9] | 10 | 10 | RG | -0.5 | Wait? | | (3) | -9 | -6 | -22 | -20 | 0.3,52 | 64 | | | | |
| 46 | Aug/5 | 14 | 1527.31 | 1549.06 | 1539.2(0.03) | 1553.29(0.03) | 1556.3(-0.03) | 1546.96 | 0.4 | | 5 | 36(0.2) | 25 | [1] | [-1] | [-6] | 30 | 10 | DR | -0.5 | OpenShort | | (-0) | -1 | -1 | -20 | -20 | 0.4,70 | 64 | | 47 | Aug/5 | 13 | 1527.31 | 1549.06 | 1538.69(-0.01) | 1552.84(0.07) | 1556.82(-0.06) | 1547.43 | 0.4 | | 5 | 36(-0.1) | -15 | [-0] | [-2] | [-15] | 47 | 53 | DT | -0.5 | OpenShort | | (2) | -3 | -32 | -11 | -20 | 0.5,84 | 64 | | 48 | Aug/5 | 12 | 1527.31 | 1549.06 | 1538.78(0.04) | 1551.77(0.14) | 1557.79(0.08) | 1559.81 | 0.6 | | 5 | 36(1) | 30 | [2] | [7] | [-2] | 76 | 118 | CR | 0.1 | OpenShort | | (2) | 4 | -20 | 25 | 6 | 1.2,96 | 64 | | 49 | Aug/5 | 11 | 1527.31 | 1549.06 | 1538.14(0.1) | 1549.58(0.32) | 1556.56(0.2) | 1567.59 | 0.8 | | 5 | 35(2.7) | 50 | [4] | [17] | [13] | 90 | 135 | UT | 0.6 | OpenLong | | (3) | 9 | 20 | 30 | 14 | 1.7,97 | 64 | | 50 | Aug/5 | 10 | 1527.31 | 1549.06 | 1536.62(0.09) | 1544.65(0.33) | 1553.51(0.21) | 1559.71 | 0.6 | | 5 | 32(1.8) | 50 | [4] | [17] | [13] | 81 | 108 | UT | 0.4 | OpenLong | | (3) | 9 | 26 | 27 | -1 | 1.4,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|