Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $21.8950      One month high (close): $23.2700

ICLN Daily Change: -0.99%   Daily StdDev 1.27%   ICLN EMA_5_Trend: -0.26%   10Minute StdDev: $0.1502

Latest Price :  $22.59(-0.99%)

Tue. Aug 17, 2021($0.2)   Mon. Aug 16, 2021($0.1)   Fri. Aug 13, 2021($0.1)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.2)   Tue. Aug 10, 2021($0.1)   Mon. Aug 9, 2021($0.2)   Fri. Aug 6, 2021($0.1)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.29%(66%)   Avg negative next hour return: -0.48%(34%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1312   22.77  22.98  22.9(-0.13 (0)  22.79(0.0422.75-0.1    650(-4.5)-20[-10][0][-3]-4395DT-0.2OpenShort    (-9)3-92-4-0.8,2757

Daily Trend: %
Up Forces: 22.77(daily_ema_20 0.09%)  
Down Forces:
Support Levels:
Resistance Levels: 22.9(hourly_sma_20 0.66%)   22.98(weak_daily_ema_10 1.01%)  
 
2Aug/1311   22.77  22.98  22.93(-0.13 22.75(-0.13 22.78(0.0922.780    654(-4.1)-15[-10][-1][0]-39110DT0OpenShort    (-9)7-12920-0.7,2957
3Aug/1310   22.77  22.98  22.96(-0.13 22.78(-0.09 22.76(0.0922.820.1    658(-2.3)0[-10][1][8]-38120UR0.3SmallShort    (-9)761320-0.6,2757
4Aug/139   22.77  22.98  22.99(-0.09 22.8(-0.09 22.74(0.0422.80.1    661(-2.3)10[-7][-2][6]-5039RG0.3Wait?    (-9)361318-0.8,2057
5Aug/1215   22.75  23  23.01(-0.13 22.82(-0.09 22.73(0.0922.780.1    863(0.3)20[-10][1][5]-6580UR0.2SmallShort?    (-6)7158-9-1,1056
 
6Aug/1214   22.75  23  23.04(-0.13 22.84(-0.09 22.71(-0.0422.73-0    863(1.4)15[-10][-9][6]-7712RG0.1Wait    (-11)-3177-9-1.2,356
7Aug/1213   22.75  23  23.07(-0.13 22.86(-0.17 22.72(-0.3522.67-0.2    861(3.3)-30[-10][-37][-6]-90-119DT-0.2OpenShort    (-9)-28-152-18-1.6,056
8Aug/1212   22.75  23  23.1(-0.13 22.9(-0.22 22.8(-0.2622.72-0.1    858(3.6)-20[-10][-32][-2]-90-82DT-0.3OpenShort    (-11)-2102-20-1.6,056
9Aug/1211   22.75  23  23.13(-0.13 22.95(-0.22 22.86(-0.2622.72-0.1    854(5)-20[-10][-32][-2]-98-102BT-0.6OpenLong    (-9)-210-130-1.9,056
10Aug/1210   22.75  23  23.16(-0.13 23(-0.26 22.92(-0.1722.72-0.1    849(7.2)-30[-10][-26][-12]-97-87DT-1OpenShort    (-6)-14-21-7-20-2.2,856
 
11Aug/129   22.75  23  23.19(-0.04 23.06(-0.22 22.96(-0.1322.790.1    842(6.2)0[-3][-20][-29]-97-161RG-1SmallLong?    (-9)-10-78-6-20-2.4,1356
12Aug/1115   22.72  23  23.2(-0.04 23.11(-0.13 22.99(-0.0423.060.9    836(0.7)40[-3][-8][7]-58-24RG0.5Wait?    (0)-315109-1,1754
13Aug/1114   22.72  23  23.21(0.04 23.14(-0.13 23(-0.1723.010.7    835(-2.3)50[3][-16][0]-75-183RG0.1Wait    (-3)-1332-13-1.4,1054
14Aug/1113   22.72  23  23.21(0)  23.17(-0.13 23.04(-0.22230.7    838(-1.9)35[0][-21][1]-78-153RG-0.3Wait    (3)-1715-14-13-1.3,554
15Aug/1112   22.72  23  23.21(0)  23.2(-0.22 23.09(-0.322.950.6    839(-1)25[0][-30][-8]-89-195DR-0.9HoldShort    (0)-233-30-20-1.6,154
 
16Aug/1111   22.72  23  23.2(0.04 23.25(-0.17 23.16(-0.322.940.6    840(-1)30[3][-28][-25]-81-240DR-1.4HoldShort    (0)-23-41-37-20-1.6,954
17Aug/1110   22.72  23  23.2(0)  23.29(-0.09 23.23(-0.2623.080.9    841(-1.8)0[0][-22][-20]-36-123DR-0.9OpenShort    (3)-20-37-26-20-0.7,3254
18Aug/119   22.72  23  23.19(0.04 23.31(-0.04 23.29(-0.0923.211.2    843(-0.9)30[3][-7][-12]1-60DR-0.5OpenShort?    (3)-7-20-17-200.1,4854
19Aug/1015   22.69  22.98  23.18(0.09 23.31(0)  23.31(-0.0423.281.5    844(-0.2)50[7][1][-1]30-74CR-0.2HoldShort?    (6)-33-1000.6,6557
20Aug/1014   22.69  22.98  23.16(0.04 23.32(0.04 23.32(-0.1323.271.5    844(-0.6)25[3][-5][-9]42-33DR-0.3OpenShort    (3)-10-17-7-200.6,7757
 
21Aug/1013   22.69  22.98  23.15(0.04 23.31(0.04 23.35(0.0423.331.6    845(0.7)45[3][7][-5]5345CR-0.1HoldShort    (6)3-6-8-171,7857
22Aug/1012   22.69  22.98  23.14(0.09 23.3(0.13 23.34(0.0423.351.7    844(1.4)50[7][12][3]59-2UT0.1OpenLong    (3)314-1491.2,7957
23Aug/1011   22.69  22.98  23.12(0.04 23.27(0.13 23.33(-0.0423.31.5    843(0.8)40[3][5][-7]6323CR-0.2HoldShort    (6)-3-11-7-201.1,8557
24Aug/1010   22.69  22.98  23.11(0.09 23.24(0.22 23.34(0.1323.341.6    842(2.9)50[7][22][-11]7634CR0OpenShort    (3)10-29-8-41.4,9157
25Aug/109   22.69  22.98  23.09(0.09 23.19(0.22 23.31(0.1723.441.9    839(4.8)50[7][25][17]10296UT0.8HoldLong?    (6)1346-0202.2,9757
 
26Aug/915   22.68  22.88  23.07(0.04 23.14(0.17 23.27(0.0923.281.4    634(3.7)35[3][16][-5]8571CR0.1OpenShort?    (6)7-11-6-41.5,9767
27Aug/914   22.68  22.88  23.06(0.04 23.1(0.17 23.25(0.1323.321.5    631(3)45[3][18][6]100101UT0.5HoldLong    (3)990202,10067
28Aug/913   22.68  22.88  23.06(0)  23.06(0.09 23.22(0.3523.291.5    628(2.9)45[0][31][7]103196UR0.6SmallShort    (3)25612202.1,10067
29Aug/912   22.68  22.88  23.05(0.06 23.04(0.12 23.14(0.3123.271.4    625(2.9)50[4][30][15]103120UT1.3HoldLong    (3)231529202.1,10067
30Aug/911   22.68  22.88  23.04(0.04 23.01(0.08 23.07(0.2923.221.3    622(2.1)50[3][26][16]100116UT1.6HoldLong    (0)21961202,10067
 
31Aug/910   22.68  22.88  23.03(0.01 22.99(0.07 23(0.2423.191.2    620(0.6)50[1][22][18]66126UT2.3OpenLong    (3)172048201.9,6867
32Aug/99   22.68  22.88  23.03(0)  22.97(0.04 22.94(0.1323.121    619(-1.9)50[0][13][32]1776UR2.2SmallShort?    (0)96437201.1,3967
33Aug/615   22.69  22.78  23.03(-0.1 22.96(-0.09 22.91(-0.1122.90.5    221(-2.3)-30[-7][-13][-2]-8218DT-0.1HoldShort?    (-6)-8-65-9-1.5,668
34Aug/614   22.69  22.78  23.05(-0.06 22.98(-0.07 22.94(-0.0822.920.5    223(1.2)-5[-4][-9][3]-79-17RG-0.2Wait    (-6)-693-9-1.3,468
35Aug/613   22.69  22.78  23.06(-0.06 23(-0.05 22.96(-0.0822.890.5    222(1.9)-15[-4][-8][-4]-95-27DT-0.8OpenShort    (-3)-60-11-20-1.8,068
 
36Aug/612   22.69  22.78  23.07(-0.07 23.01(-0.09 22.98(-0.122.890.5    220(2.5)-25[-5][-11][-8]-97-30DT-1.1OpenShort    (-3)-7-17-8-9-2.1,668
37Aug/611   22.69  22.78  23.09(-0.02 23.03(-0.07 23(-0.0722.950.6    218(1.7)-5[-1][-7][-8]-88-59RG-0.7Wait    (-3)-5-232-4-1.9,1068
38Aug/610   22.69  22.78  23.09(-0.03 23.05(-0.02 23.02(-0.0223.030.8    216(0.3)-5[-2][-2][0]-61-2RG0.1Wait    (-3)-104-4-0.9,1268
39Aug/69   22.69  22.78  23.09(0)  23.05(-0.04 23.02(-0.0623.030.8    216(-0.1)10[0][-5][3]-72-47RG0.2Wait?    (0)-411-40-1.1,668
40Aug/515   22.7  22.75  23.1(-0.04 23.06(-0.04 23.03(-0.0522.990.7    116(-4.8)-15[-3][-6][-5]-93-20DT-0.6HoldShort?    (-3)-4-6-17-4-1.7,064
 
41Aug/514   22.7  22.75  23.11(0.05 23.07(-0.06 23.04(-0.0823.010.7    121(-2.1)25[4][-7][-3]-73-117DR-0.3OpenShort    (0)-60-12-9-1.1,564
42Aug/513   22.7  22.75  23.1(0.03 23.08(-0.1 23.06(-0.0723.010.7    123(-2.9)5[2][-8][-8]-61-93DR-0.5OpenShort    (3)-5-17-9-9-0.9,1264
43Aug/512   22.7  22.75  23.09(0.04 23.1(-0.11 23.08(-0.0223.070.9    126(-3.4)10[3][-5][-3]-43-60DR-0.1OpenShort    (3)-1-6-1413-0.2,1264
44Aug/511   22.7  22.75  23.08(0.06 23.13(-0.01 23.08(-0.0223.090.9    129(-1.3)30[4][-1][3]-38-71RG0.1Wait    (3)-117-1400.1,1064
45Aug/510   22.7  22.75  23.07(0.04 23.13(-0.04 23.08(-0.0723.030.8    130(-0.9)0[3][-6][-11]-34-83DR-0.4OpenShort    (3)-5-17-18-20-0.3,2464
 
46Aug/59   22.7  22.75  23.06(0.04 23.14(-0.01 23.1(-0.0423.090.9    131(-1.6)15[3][-2][-4]-1-44DR-0.1OpenShort?    (3)-3-6-8-40.2,4464
47Aug/415   22.71  22.74  23.05(0.05 23.14(-0.01 23.11(-0.0923.110.9    133(-1.3)10[4][-5][-3]5-48DR0OpenShort?    (3)-73-10-200.4,4565
48Aug/414   22.71  22.74  23.04(0.1 23.14(-0.01 23.13(-0.1623.10.8    134(-3)40[7][-10][2]20-122RG-0.2Wait    (6)-123700.4,6065
49Aug/413   22.71  22.74  23.02(0.1 23.14(-0)  23.17(-0.0423.090.8    137(-2.1)40[7][-1][-1]24-89DR-0.5OpenShort    (6)-308-200.4,6465
50Aug/412   22.71  22.74  23(0.09 23.14(-0.04 23.18(-0.0123.090.8    139(-1.8)20[7][-0][-5]36-60DR-0.5OpenShort    (6)-1-201200.5,7365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA