|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.3850 One month high (close): $7.4550
CGEN Daily Change: -1.53% Daily StdDev 3.85% CGEN EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $6.45(-1.53%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 6.72 | 6.68 | 6.54(-0.15) | 6.53(-0.15) | 6.49(-0.15) | 6.49 | -1.2 | | -3 | 30(-1.5) | -25 | [-4] | [-8] | [2] | -45 | 37 | DP | 0 | OpenShort | | (-4) | -4 | -8 | 5 | 20 | -0.8,25 | 53 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.53(hourly_sma_10 0.62%) 6.54(hourly_sma_20 0.77%) 6.68(daily_ema_10 2.93%) 6.72(daily_ema_20 3.54%)
|
| | | 2 | Aug/13 | 11 | 6.72 | 6.68 | 6.55(-0.15) | 6.54(-0.15) | 6.5(-0.15) | 6.51 | -1.1 | | -3 | 32(-1.8) | -25 | [-4] | [-8] | [2] | -47 | 57 | DP | 0.2 | OpenShort | | (0) | -4 | 11 | -11 | 0 | -0.6,18 | 53 | | 3 | Aug/13 | 10 | 6.72 | 6.68 | 6.55(0) | 6.55(-0.15) | 6.51(-0.15) | 6.48 | -1.2 | | -3 | 33(0.6) | -15 | [0] | [-7] | [-5] | -57 | -160 | DR | -0.5 | OpenShort | | (-4) | -4 | 15 | -14 | -20 | -1.2,23 | 53 | | 4 | Aug/13 | 9 | 6.72 | 6.68 | 6.56(-0.15) | 6.55(0) | 6.52(-0.46) | 6.44 | -1.4 | | -3 | 33(3.8) | -50 | [-4] | [-14] | [-23] | -61 | -144 | DT | -1.2 | OpenShort? | | (-4) | -12 | -38 | -14 | -20 | -1.8,34 | 53 | | 5 | Aug/12 | 15 | 6.75 | 6.72 | 6.57(-0.15) | 6.55(0) | 6.55(-0.15) | 6.54 | -1.1 | | -3 | 29(-5.4) | -45 | [-4] | [-6] | [-2] | -14 | 67 | DT | -0.2 | OpenShort? | | (0) | -4 | -4 | -3 | 0 | -0.5,49 | 50 | | | | |
| 6 | Aug/12 | 14 | 6.75 | 6.72 | 6.58(-0.15) | 6.56(0.15) | 6.56(-0.46) | 6.55 | -1.1 | | -3 | 34(-5.4) | -50 | [-4] | [-12] | [-5] | -15 | -18 | DT | -0.2 | OpenShort | | (-4) | -12 | 4 | -9 | -20 | -0.5,48 | 50 | | 7 | Aug/12 | 13 | 6.75 | 6.72 | 6.59(-0.15) | 6.56(0) | 6.56(0) | 6.54 | -1.1 | | -3 | 40(-3.5) | -25 | [-4] | [-2] | [-2] | -18 | 69 | DT | -0.7 | OpenShort | | (-8) | 0 | 0 | -12 | 0 | -0.7,50 | 50 | | 8 | Aug/12 | 12 | 6.75 | 6.72 | 6.6(-0.15) | 6.56(0) | 6.56(0) | 6.54 | -1.1 | | -3 | 43(-3.1) | -35 | [-4] | [-2] | [-6] | -5 | 59 | DT | -0.6 | OpenShort | | (-4) | 0 | -11 | -6 | -15 | -0.7,63 | 50 | | 9 | Aug/12 | 11 | 6.75 | 6.72 | 6.61(-0.3) | 6.55(-0.15) | 6.59(0.15) | 6.57 | -0.9 | | -3 | 46(-9.4) | -50 | [-8] | [-1] | [-5] | 13 | 278 | DT | -0.2 | OpenShort | | (-4) | 4 | -22 | 16 | 0 | -0.5,75 | 50 | | 10 | Aug/12 | 10 | 6.75 | 6.72 | 6.63(-0.3) | 6.55(0) | 6.58(0.46) | 6.63 | -0.6 | | -3 | 56(-13.1) | -35 | [-8] | [8] | [6] | 19 | 418 | UR | 0.5 | SmallShort | | (-4) | 12 | -11 | 22 | 20 | 0,69 | 50 | | | | |
| 11 | Aug/12 | 9 | 6.75 | 6.72 | 6.65(-0.15) | 6.55(0) | 6.55(0.61) | 6.66 | -0.5 | | -3 | 69(-8.1) | 20 | [-4] | [13] | [25] | 12 | 322 | UR | 0.8 | SmallShort? | | (-8) | 15 | 38 | 28 | 20 | 0.1,59 | 50 | | 12 | Aug/11 | 15 | 6.76 | 6.75 | 6.66(-0.3) | 6.56(-0.15) | 6.55(0) | 6.56 | -1.1 | | -2 | 77(-5.6) | -20 | [-8] | [-5] | [8] | -36 | 152 | DP | 0.3 | OpenShort? | | (-8) | 0 | 4 | 12 | 20 | -0.7,32 | 47 | | 13 | Aug/11 | 14 | 6.76 | 6.75 | 6.68(-0.3) | 6.56(0) | 6.55(0) | 6.55 | -1.1 | | -2 | 83(0.2) | -10 | [-7] | [-3] | [10] | -48 | 107 | DP | 0.3 | OpenShort | | (-8) | 0 | 23 | 17 | 0 | -0.8,22 | 47 | | 14 | Aug/11 | 13 | 6.76 | 6.75 | 6.7(-0.15) | 6.57(-0.15) | 6.51(-0.46) | 6.49 | -1.4 | | -2 | 82(2.2) | -25 | [-4] | [-15] | [-4] | -72 | -274 | DT | -0.1 | OpenShort | | (-8) | -11 | -11 | 5 | -15 | -1.3,11 | 47 | | 15 | Aug/11 | 12 | 6.76 | 6.75 | 6.71(-0.3) | 6.58(-0.3) | 6.54(-0.3) | 6.52 | -1.3 | | -2 | 80(2.3) | -20 | [-7] | [-14] | [10] | -73 | -55 | DP | -0.1 | OpenShort | | (-4) | -7 | 35 | 4 | -20 | -1.2,7 | 47 | | | | |
| 16 | Aug/11 | 11 | 6.76 | 6.75 | 6.73(-0.3) | 6.6(-0.6) | 6.56(-0.61) | 6.43 | -1.7 | | -2 | 78(7) | -50 | [-7] | [-25] | [-21] | -100 | -305 | DT | -0.9 | HoldShort | | (-11) | -15 | -42 | -10 | -20 | -2,0 | 47 | | 17 | Aug/11 | 10 | 6.76 | 6.75 | 6.75(-0.3) | 6.64(-0.3) | 6.6(-0.45) | 6.54 | -1.2 | | -2 | 71(3.8) | -50 | [-7] | [-18] | [-7] | -86 | -125 | DT | -0.4 | OpenShort | | (-4) | -11 | -11 | -3 | -20 | -1.6,4 | 47 | | 18 | Aug/11 | 9 | 6.76 | 6.75 | 6.77(-0.29) | 6.66(-0.3) | 6.63(-0.15) | 6.57 | -1 | | -2 | 67(2.4) | -50 | [-7] | [-10] | [-12] | -84 | -47 | DT | -0.5 | OpenShort? | | (-7) | -4 | -26 | -4 | -20 | -1.6,6 | 47 | | 19 | Aug/10 | 15 | 6.79 | 6.79 | 6.79(-0.15) | 6.68(-0.3) | 6.64(0.3) | 6.64 | -0.6 | | -3 | 65(14.1) | 10 | [-4] | [3] | [8] | -69 | 5 | UR | 0 | SmallShort? | | (-4) | 7 | 11 | 2 | 20 | -1.2,11 | 41 | | 20 | Aug/10 | 14 | 6.79 | 6.79 | 6.8(-0.29) | 6.7(-0.59) | 6.62(-0.45) | 6.61 | -0.7 | | -3 | 51(0.3) | -50 | [-7] | [-21] | [-2] | -77 | -103 | DT | -0.1 | HoldShort | | (-7) | -11 | -15 | 5 | 20 | -1.6,13 | 41 | | | | |
| 21 | Aug/10 | 13 | 6.79 | 6.79 | 6.82(-0.29) | 6.74(-0.44) | 6.65(-0.3) | 6.65 | -0.6 | | -3 | 50(-2.5) | -45 | [-7] | [-15] | [-3] | -71 | -33 | DT | 0 | OpenShort | | (-7) | -7 | -4 | 11 | -20 | -1.4,14 | 41 | | 22 | Aug/10 | 12 | 6.79 | 6.79 | 6.84(-0.29) | 6.77(-0.44) | 6.67(-0.3) | 6.66 | -0.5 | | -3 | 53(-2.4) | -35 | [-7] | [-15] | [2] | -76 | -43 | DP | -0.1 | OpenShort | | (-7) | -7 | 15 | 5 | -20 | -1.4,9 | 41 | | 23 | Aug/10 | 11 | 6.79 | 6.79 | 6.86(-0.44) | 6.8(-0.29) | 6.69(-0.45) | 6.62 | -0.7 | | -3 | 55(-0.7) | -50 | [-11] | [-18] | [-6] | -92 | -25 | DT | -0.5 | HoldShort | | (-11) | -11 | 11 | -4 | -20 | -1.8,3 | 41 | | 24 | Aug/10 | 10 | 6.79 | 6.79 | 6.89(-0.43) | 6.82(-0.29) | 6.72(-0.88) | 6.59 | -0.8 | | -3 | 56(3.5) | -50 | [-11] | [-28] | [-27] | -105 | -227 | DT | -1 | HoldShort | | (-11) | -22 | -48 | -6 | -20 | -2.2,0 | 41 | | 25 | Aug/10 | 9 | 6.79 | 6.79 | 6.92(-0.29) | 6.84(-0.29) | 6.78(-0.73) | 6.72 | -0.3 | | -3 | 52(0.4) | -50 | [-7] | [-24] | [-15] | -90 | -181 | DT | -0.5 | HoldShort? | | (-7) | -18 | -15 | -7 | -20 | -1.6,0 | 41 | | | | |
| 26 | Aug/9 | 16 | 6.83 | 6.77 | 6.94(-0.14) | 6.86(-0.15) | 6.83(-0.58) | 6.76 | -0.3 | | -3 | 52(9.9) | -30 | [-4] | [-17] | [-3] | -79 | -264 | DT | -0.6 | OpenShort | | (-7) | -14 | 4 | -17 | -15 | -1.4,6 | 46 | | 27 | Aug/9 | 15 | 6.83 | 6.77 | 6.94(0) | 6.87(-0.15) | 6.87(-0.58) | 6.75 | -0.3 | | -3 | 42(1.2) | -30 | [0] | [-16] | [-16] | -87 | -435 | DR | -1 | HoldShort? | | (-4) | -14 | -7 | -28 | -20 | -1.7,6 | 46 | | 28 | Aug/9 | 14 | 6.83 | 6.77 | 6.94(0) | 6.88(-0.15) | 6.91(-0.14) | 6.77 | -0.2 | | -3 | 41(-1.6) | -35 | [0] | [-5] | [-25] | -68 | -296 | DR | -1.2 | OpenShort | | (0) | -3 | -43 | -15 | -20 | -1.6,22 | 46 | | 29 | Aug/9 | 13 | 6.83 | 6.77 | 6.95(0.14) | 6.89(-0.14) | 6.92(0.14) | 6.89 | 0.2 | | -3 | 42(-4.5) | -5 | [3] | [3] | [-11] | -28 | -195 | CR | -0.3 | HoldShort | | (4) | 3 | -32 | -3 | 0 | -0.5,35 | 46 | | 30 | Aug/9 | 12 | 6.83 | 6.77 | 6.94(0.18) | 6.9(0.02) | 6.91(0.4) | 6.98 | 0.5 | | -3 | 47(-2.5) | 35 | [4] | [11] | [12] | -3 | -21 | UT | 0.5 | OpenLong | | (4) | 10 | 11 | 13 | 20 | 0.3,40 | 46 | | | | |
| 31 | Aug/9 | 11 | 6.83 | 6.77 | 6.93(0.23) | 6.9(-0.17) | 6.88(0.16) | 6.95 | 0.4 | | -3 | 49(-3.7) | 35 | [6] | [4] | [13] | -22 | -159 | UT | 0.5 | OpenLong | | (4) | 4 | 0 | 3 | 20 | 0.1,26 | 46 | | 32 | Aug/9 | 10 | 6.83 | 6.77 | 6.91(0.11) | 6.91(-0.26) | 6.87(0.16) | 6.95 | 0.4 | | -3 | 53(-2.3) | 30 | [3] | [2] | [20] | -20 | -8 | UT | 0.5 | OpenLong | | (7) | 4 | 44 | -0 | 20 | 0.3,23 | 46 | | 33 | Aug/9 | 9 | 6.83 | 6.77 | 6.91(0) | 6.93(-0.43) | 6.86(-0.15) | 6.83 | 0 | | -3 | 55(0) | -15 | [0] | [-9] | [-1] | -42 | -136 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -12 | 20 | -0.5,21 | 46 | | 34 | Aug/6 | 15 | 6.86 | 6.75 | 6.9(0.04) | 6.96(-0.44) | 6.87(-0.21) | 6.84 | -0.1 | | -5 | 55(3.9) | -25 | [1] | [-10] | [-7] | -32 | -183 | DR | -0.2 | OpenShort? | | (0) | -5 | -4 | -11 | -20 | -0.4,28 | 53 | | 35 | Aug/6 | 14 | 6.86 | 6.75 | 6.9(0.24) | 6.99(-0.39) | 6.88(-0.51) | 6.85 | -0 | | -5 | 52(-4.9) | -20 | [6] | [-16] | [-9] | -19 | -432 | DR | -0.2 | OpenShort | | (4) | -13 | -11 | -9 | -20 | -0.3,39 | 53 | | | | |
| 36 | Aug/6 | 13 | 6.86 | 6.75 | 6.88(0.21) | 7.02(-0.16) | 6.92(-0.5) | 6.88 | 0.1 | | -5 | 56(-3.2) | -30 | [5] | [-13] | [-13] | -6 | -334 | DR | -0.2 | OpenShort | | (7) | -12 | -7 | -11 | -20 | 0,44 | 53 | | 37 | Aug/6 | 12 | 6.86 | 6.75 | 6.87(0.31) | 7.03(0.1) | 6.95(-0.67) | 6.9 | 0.1 | | -5 | 60(-2.5) | -15 | [8] | [-13] | [-14] | 1 | -430 | DR | -0.3 | OpenShort | | (4) | -17 | 4 | -17 | -20 | 0.2,46 | 53 | | 38 | Aug/6 | 11 | 6.86 | 6.75 | 6.85(0.24) | 7.02(0.2) | 7(-0.72) | 6.89 | 0.1 | | -5 | 62(-2.7) | -45 | [6] | [-14] | [-24] | 9 | -354 | DR | -0.5 | OpenShort | | (7) | -18 | -7 | -22 | -20 | 0.2,54 | 53 | | 39 | Aug/6 | 10 | 6.86 | 6.75 | 6.83(0.22) | 7.01(0.37) | 7.05(-0.67) | 6.91 | 0.2 | | -5 | 65(-1.6) | -50 | [5] | [-11] | [-24] | 28 | -262 | DR | -0.7 | OpenShort | | (7) | -17 | -32 | -20 | -20 | 0.4,68 | 53 | | 40 | Aug/6 | 9 | 6.86 | 6.75 | 6.82(0.39) | 6.98(0.33) | 7.1(-0.28) | 7 | 0.4 | | -5 | 66(0.2) | -30 | [10] | [-0] | [-21] | 52 | -194 | DR | -0.5 | OpenShort? | | (7) | -7 | -28 | -17 | -20 | 0.8,82 | 53 | | | | |
| 41 | Aug/5 | 15 | 6.9 | 6.73 | 6.79(0.3) | 6.96(0.63) | 7.12(0.18) | 7.08 | 0.5 | | -5 | 66(8.3) | 5 | [7] | [15] | [-1] | 75 | 177 | CR | -0.2 | HoldShort? | | (11) | 4 | -10 | -12 | 20 | 1.3,92 | 54 | | 42 | Aug/5 | 14 | 6.9 | 6.73 | 6.77(0.3) | 6.92(0.63) | 7.11(0.87) | 7.11 | 0.6 | | -5 | 58(3.8) | 15 | [7] | [31] | [-3] | 87 | 420 | CR | 0 | OpenShort | | (11) | 21 | -17 | -10 | 20 | 1.6,97 | 54 | | 43 | Aug/5 | 13 | 6.9 | 6.73 | 6.75(0.34) | 6.88(0.53) | 7.05(1.27) | 7.16 | 0.7 | | -5 | 54(6.3) | 45 | [8] | [40] | [11] | 103 | 586 | UT | 0.6 | HoldLong | | (8) | 31 | 3 | -1 | 20 | 2.1,100 | 54 | | 44 | Aug/5 | 12 | 6.9 | 6.73 | 6.73(0.34) | 6.84(0.53) | 6.96(1.3) | 7.15 | 0.7 | | -5 | 48(7.3) | 45 | [8] | [41] | [26] | 110 | 604 | UT | 1.1 | HoldLong | | (8) | 32 | 14 | 19 | 20 | 2.4,100 | 54 | | 45 | Aug/5 | 11 | 6.9 | 6.73 | 6.71(0.27) | 6.8(0.75) | 6.87(1.12) | 7.11 | 0.6 | | -5 | 41(6.7) | 35 | [7] | [39] | [29] | 117 | 608 | UT | 1.6 | HoldLong | | (8) | 27 | 32 | 31 | 20 | 2.7,99 | 54 | | | | |
| 46 | Aug/5 | 10 | 6.9 | 6.73 | 6.69(0.07) | 6.75(0.75) | 6.79(0.95) | 7.02 | 0.3 | | -5 | 34(5.6) | 10 | [2] | [33] | [37] | 105 | 655 | RG | 1.9 | SmallShort | | (4) | 23 | 77 | 31 | 20 | 2.7,87 | 54 | | 47 | Aug/5 | 9 | 6.9 | 6.73 | 6.69(0.1) | 6.7(0.37) | 6.73(0.37) | 6.81 | -0.3 | | -5 | 28(1.1) | 15 | [2] | [15] | [15] | 52 | 172 | UT | 0.8 | OpenLong? | | (0) | 9 | 33 | 11 | 20 | 1.2,72 | 54 | | 48 | Aug/4 | 15 | 6.92 | 6.69 | 6.68(-0.01) | 6.68(0.28) | 6.7(-0.38) | 6.72 | -0.5 | | -9 | 27(1.4) | -40 | [-0] | [-7] | [8] | 23 | -25 | DP | 0.2 | OpenShort? | | (0) | -9 | 11 | 8 | 20 | 0.4,63 | 49 | | 49 | Aug/4 | 14 | 6.92 | 6.69 | 6.68(-0.03) | 6.66(0.21) | 6.73(-0.11) | 6.69 | -0.6 | | -9 | 26(-0.4) | -50 | [-1] | [-2] | [-9] | 11 | 10 | DT | -0.4 | OpenShort | | (0) | -3 | -15 | 4 | -20 | 0.1,58 | 49 | | 50 | Aug/4 | 13 | 6.92 | 6.69 | 6.68(-0.05) | 6.65(0.3) | 6.74(0.53) | 6.73 | -0.5 | | -9 | 26(-1.2) | -10 | [-1] | [15] | [16] | 20 | 251 | UR | -0.1 | SmallShort | | (0) | 13 | 19 | 7 | 20 | 0.5,57 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|