XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $46.9600 One month high (close): $52.3700

XLE Daily Change: -1.18% Daily StdDev 1.78% XLE EMA_5_Trend: -0.04% 10Minute StdDev: $0.1895

Latest Price : $49.42(-1.18%)

Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	12	49.19	49.41	(0)	(0)	49.72(-0.08)	49.74	0.7	2	24(-0.2)	10	[0]	[-4]	[2]	-23	-30	RG	0.1	Wait	(1)	-5	6	-2	2	-0.2,32	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.19(daily_ema_20 -1.11%) Resistance Levels:

2	Aug/13	11	49.19	49.41	(0)	49.73(-0.06)	49.76(-0.02)	49.68	0.6	2	24(-0.1)	10	[0]	[-3]	[1]	-37	-26	RG	-0.4	Wait	(0)	-1	15	-25	4	-0.5,26	48
3	Aug/13	10	49.19	49.41	49.77(-0.02)	49.76(-0.12)	49.77(-0.06)	49.54	0.4	2	24(1.1)	-0	[-1]	[-7]	[-8]	-38	-44	RG	-1.2	SmallLong	(0)	-3	-11	-22	-10	-1.2,42	48
4	Aug/13	9	49.19	49.41	49.77(0)	49.82(-0.08)	49.8(-0.06)	49.64	0.6	2	23(0.2)	-5	[0]	[-5]	[-15]	-17	-47	DR	-0.9	OpenShort?	(-1)	-3	-40	-7	-8	-0.8,53	48
5	Aug/12	16	49.15	49.4	49.78(0.04)	49.86(0.02)	49.83(0.16)	50.01	1.1	2	23(1.3)	35	[2]	[10]	[8]	39	52	UT	1	OpenLong	(2)	9	10	17	20	1.3,56	59

6	Aug/12	15	49.15	49.4	49.76(0.04)	49.85(-0.02)	49.75(0.1)	49.92	1	2	22(-0.8)	30	[2]	[6]	[8]	29	15	UT	1	OpenLong?	(2)	6	18	8	10	0.9,56	59
7	Aug/12	14	49.15	49.4	49.74(0.02)	49.85(0)	49.7(-0.12)	49.75	0.7	2	22(-1)	15	[1]	[-6]	[2]	3	-52	RG	0.3	Wait	(1)	-7	6	3	-12	0.1,50	59
8	Aug/12	13	49.15	49.4	49.73(0.04)	49.86(0.04)	49.76(-0.14)	49.69	0.7	2	23(-2.7)	0	[2]	[-6]	[-9]	-13	-88	DR	-0.4	OpenShort	(1)	-8	-13	-17	-20	-0.2,42	59
9	Aug/12	12	49.15	49.4	49.71(0.1)	49.84(0.06)	49.83(-0.1)	49.81	0.8	2	26(-9.4)	45	[6]	[-2]	[3]	6	-110	RG	-0.1	Wait	(3)	-6	25	-22	-18	0.5,43	59
10	Aug/12	11	49.15	49.4	49.66(0.06)	49.81(-0.02)	49.88(-0.14)	49.58	0.5	2	35(-4.6)	5	[3]	[-8]	[-13]	-5	-120	DR	-1	OpenShort	(4)	-8	-15	-29	-20	-0.3,53	59

11	Aug/12	10	49.15	49.4	49.63(0.06)	49.82(-0.02)	49.95(-0.18)	49.72	0.7	2	40(-5.3)	-0	[3]	[-10]	[-13]	37	-89	DR	-0.7	OpenShort	(4)	-10	-29	-17	-10	0.3,79	59
12	Aug/12	9	49.15	49.4	49.6(0.12)	49.83(0.1)	50.04(0.14)	49.99	1	2	45(0.3)	40	[7]	[12]	[-2]	72	-7	CR	-0.1	HoldShort?	(5)	8	-6	-4	6	1.1,94	59
13	Aug/11	16	49.14	49.41	49.54(0.06)	49.78(0.06)	49.97(0.26)	50.05	1	2	45(5.3)	20	[3]	[17]	[2]	83	106	UT	0.2	OpenLong	(7)	15	-1	0	20	1.4,98	58
14	Aug/11	15	49.14	49.41	49.51(0.1)	49.75(0.08)	49.84(0.18)	50.06	1.1	2	40(1.2)	40	[6]	[14]	[9]	88	53	UT	0.6	OpenLong?	(3)	10	14	8	20	1.6,98	58
15	Aug/11	14	49.14	49.41	49.46(0.1)	49.71(0.06)	49.75(0.14)	49.93	0.9	2	39(-0.2)	20	[6]	[11]	[0]	83	33	UT	0.5	HoldLong	(4)	8	-9	16	6	1.4,98	58

16	Aug/11	13	49.14	49.41	49.41(0.14)	49.68(0.12)	49.68(0.16)	50.01	1	2	39(-0.4)	50	[8]	[15]	[12]	82	15	UT	1	HoldLong	(7)	9	24	8	20	1.8,87	58
17	Aug/11	12	49.14	49.41	49.34(0.08)	49.62(0.06)	49.6(0.04)	49.79	0.7	2	39(0.2)	50	[5]	[5]	[14]	64	16	UT	0.6	OpenLong	(7)	2	39	1	6	1.3,81	58
18	Aug/11	11	49.14	49.41	49.3(-0.02)	49.59(0.02)	49.58(-0.14)	49.43	0.3	2	39(-0.3)	-20	[-1]	[-7]	[-10]	36	13	DT	-0.4	OpenShort	(2)	-8	-17	-12	-20	0.4,76	58
19	Aug/11	10	49.14	49.41	49.31(0.02)	49.58(0.18)	49.58(0)	49.59	0.5	2	39(0.6)	0	[1]	[6]	[-2]	57	40	CR	-0.2	HoldShort	(1)	0	2	-5	-20	0.8,87	58
20	Aug/11	9	49.14	49.41	49.3(-0.02)	49.49(0.1)	49.65(-0.04)	49.57	0.5	2	39(-1)	-20	[-1]	[1]	[-5]	61	61	RG	-0.2	Wait?	(0)	-2	-11	-6	-10	0.8,91	58

21	Aug/10	16	49.17	49.36	49.3(0)	49.44(0.14)	49.67(0.06)	49.67	0.5	-1	40(7.8)	-5	[0]	[7]	[1]	73	87	UR	0	SmallShort	(0)	3	0	1	4	1,98	52
22	Aug/10	15	49.17	49.36	49.3(0)	49.37(0.14)	49.64(0.08)	49.67	0.5	-1	32(0.3)	-10	[0]	[8]	[-1]	73	90	CR	0.1	HoldShort?	(0)	4	-8	4	14	1,98	52
23	Aug/10	14	49.17	49.36	49.31(0.02)	49.3(0.04)	49.6(0.18)	49.74	0.5	-1	32(1.1)	15	[1]	[11]	[8]	79	116	UT	0.4	OpenLong	(0)	10	4	13	20	1.3,96	52
24	Aug/10	13	49.17	49.36	49.3(0.04)	49.28(0.14)	49.51(0.36)	49.7	0.5	-1	30(1)	30	[2]	[24]	[8]	69	132	UT	0.6	OpenLong	(2)	20	12	14	20	1.2,89	52
25	Aug/10	12	49.17	49.36	49.28(0.04)	49.21(0.12)	49.33(0.24)	49.59	0.4	-1	29(0.4)	25	[2]	[17]	[10]	61	80	UT	0.8	OpenLong	(0)	13	12	22	20	1,86	52

26	Aug/10	11	49.17	49.36	49.26(0.02)	49.15(0.16)	49.21(0.22)	49.48	0.3	-1	29(0.4)	15	[1]	[17]	[6]	41	77	UT	0.9	OpenLong	(2)	12	-2	32	16	0.7,73	52
27	Aug/10	10	49.17	49.36	49.26(0)	49.07(0.1)	49.1(0.16)	49.5	0.3	-1	29(0.2)	20	[0]	[12]	[14]	27	91	UR	1.3	SmallShort	(1)	9	22	24	20	0.8,57	52
28	Aug/10	9	49.17	49.36	49.26(0)	49.02(-0.02)	49.02(-0.06)	49.3	0.1	-1	28(0.1)	30	[0]	[-4]	[24]	-6	-5	RG	0.9	SmallShort?	(0)	-3	54	9	20	0.2,39	52
29	Aug/9	16	49.28	49.31	49.25(-0.02)	49.03(-0.06)	49.05(-0.08)	48.81	-0.4	-4	28(5.7)	-35	[-1]	[-8]	[-8]	-56	-90	DT	-0.8	OpenShort	(-3)	-4	-18	-9	-4	-1.4,29	58
30	Aug/9	15	49.28	49.31	49.26(-0.04)	49.06(-0.1)	49.09(-0.02)	48.97	-0.2	-4	23(0.1)	-30	[-2]	[-6]	[-2]	-46	-25	DT	-0.4	OpenShort?	(-3)	-1	3	-21	8	-1,29	58

31	Aug/9	14	49.28	49.31	49.28(-0.04)	49.11(-0.16)	49.09(0)	48.94	-0.3	-4	23(0.9)	-30	[-2]	[-6]	[-2]	-33	-29	DT	-0.5	OpenShort	(-2)	0	-6	3	-4	-1.2,47	58
32	Aug/9	13	49.28	49.31	49.3(0.06)	49.19(-0.26)	49.1(0.16)	49	-0.2	-4	22(-3.6)	-15	[3]	[1]	[-17]	-28	-82	CR	-0.4	HoldShort	(1)	9	-56	10	-2	-1.1,50	58
33	Aug/9	13	49.28	49.31	49.27(0.1)	49.32(0.02)	49.1(-0)	49.51	0.2	-4	25(-2.3)	35	[6]	[1]	[23]	16	-54	UT	1.5	OpenLong	(5)	-0	51	23	20	0.7,48	58
34	Aug/9	12	49.28	49.31	49.22(0.03)	49.31(-0.09)	49.02(-0.2)	49.05	-0.2	-4	28(-1.1)	-20	[2]	[-15]	[1]	-42	-113	RG	0.1	Wait	(3)	-11	14	-10	-20	-0.5,21	58
35	Aug/9	11	49.28	49.31	49.2(0.01)	49.36(-0.03)	49.12(-0.31)	48.93	-0.3	-4	29(-0.6)	-20	[1]	[-19]	[-1]	-57	-141	DR	-0.5	OpenShort	(1)	-17	28	-39	-20	-0.7,11	58

36	Aug/9	10	49.28	49.31	49.2(-0.04)	49.37(-0.13)	49.27(-0.41)	48.68	-0.5	-4	29(1.4)	-50	[-2]	[-28]	[-22]	-54	-175	DT	-1.5	OpenShort	(-1)	-23	-28	-41	-20	-1.4,31	58
37	Aug/9	9	49.28	49.31	49.22(-0.02)	49.43(-0.08)	49.47(-0.28)	48.93	-0.3	-4	28(0.4)	-50	[-1]	[-20]	[-31]	-13	-112	DT	-1.5	OpenShort?	(0)	-16	-64	-32	-20	-0.8,57	58
38	Aug/6	15	49.46	49.4	49.23(0.06)	49.47(0.02)	49.61(0.02)	49.52	0	-3	27(3.3)	-10	[3]	[3]	[-2]	59	3	CR	-0.3	HoldShort?	(1)	1	-2	-6	-8	0.8,89	64
39	Aug/6	14	49.46	49.4	49.2(-0.04)	49.46(0.01)	49.6(0.02)	49.54	0.1	-3	24(-1.4)	-50	[-2]	[1]	[-5]	69	116	RG	-0.2	Wait	(3)	1	-17	-1	12	0.9,96	64
40	Aug/6	13	49.46	49.4	49.2(-0)	49.46(0.1)	49.59(0.24)	49.7	0.2	-3	26(-0.4)	-5	[-0]	[16]	[4]	83	161	UR	0.3	SmallShort	(0)	13	1	13	20	1.3,100	64

41	Aug/6	12	49.46	49.4	49.2(0)	49.41(0.16)	49.47(0.15)	49.69	0.2	-3	26(0.2)	-5	[0]	[13]	[6]	78	139	UR	0.6	SmallShort	(-1)	8	9	15	6	1.2,98	64
42	Aug/6	11	49.46	49.4	49.22(-0.01)	49.33(0.22)	49.39(0.11)	49.61	0.1	-3	26(-0.5)	-5	[-1]	[12]	[8]	73	119	UR	0.6	SmallShort	(0)	6	16	24	-12	1,98	64
43	Aug/6	10	49.46	49.4	49.23(-0.01)	49.22(0.18)	49.34(0.05)	49.46	0	-3	26(-0.4)	-10	[-1]	[8]	[-1]	44	74	RG	0.3	Wait	(-2)	3	-5	9	-4	0.6,79	64
44	Aug/6	9	49.46	49.4	49.23(0.03)	49.13(0.16)	49.34(0)	49.51	0	-3	27(0.3)	15	[2]	[5]	[17]	34	28	UT	0.5	OpenLong?	(0)	0	45	4	16	0.7,66	64
45	Aug/5	15	49.61	49.31	49.21(0.04)	49.05(0.06)	49.32(-0.07)	49.1	-0.3	-5	26(-0.3)	-25	[2]	[-2]	[-9]	1	-79	DR	-0.6	OpenShort?	(0)	-4	-22	-8	-4	-0.3,58	52

46	Aug/5	14	49.61	49.31	49.21(0)	49.02(0.04)	49.35(0.17)	49.3	-0.2	-5	27(-0.1)	-15	[0]	[10]	[1]	18	64	UR	-0.1	SmallShort	(4)	10	-2	-1	20	0.3,60	52
47	Aug/5	13	49.61	49.31	49.19(-0.02)	49(0.02)	49.26(0.3)	49.32	-0.2	-5	27(-0.2)	-10	[-1]	[17]	[4]	23	128	UR	0.1	SmallShort	(0)	17	-5	14	20	0.3,65	52
48	Aug/5	12	49.61	49.31	49.19(0)	48.99(0.09)	49.11(0.33)	49.37	-0.2	-5	27(0)	-10	[0]	[21]	[-1]	24	115	CR	0.6	HoldShort	(-1)	18	-16	8	20	0.4,64	52
49	Aug/5	11	49.61	49.31	49.2(0.03)	48.95(-0.06)	48.95(0.33)	49.52	-0.1	-5	27(0.4)	20	[2]	[17]	[18]	21	124	UT	1.4	OpenLong	(1)	18	28	7	20	0.8,51	52
50	Aug/5	10	49.61	49.31	49.18(-0.01)	48.98(-0.11)	48.79(0.21)	49.27	-0.2	-5	27(-0.1)	15	[-1]	[8]	[19]	-19	85	UR	1.2	SmallShort	(0)	12	45	-6	20	0.2,26	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI