|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.0000 One month high (close): $125.5200
SDY Daily Change: 0.23% Daily StdDev 0.78% SDY EMA_5_Trend: 0.31% 10Minute StdDev: $0.2566
Latest Price : $125.52(0.23%) | Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 11 | 123.24 | 124 | 125.04(0.06) | 125.15(0.03) | 125.29(0.09) | 125.58 | 1.8 | | 10 | 21(-1.9) | 50 | [8] | [18] | [12] | 99 | -2 | UT | 1.1 | HoldLong | | (7) | 12 | 25 | 13 | 16 | 2,99 | 63 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.15(hourly_sma_10 -0.34%) 125.04(hourly_sma_20 -0.43%) 124(daily_ema_10 -1.26%) 123.24(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Aug/13 | 10 | 123.24 | 124 | 124.97(0.04) | 125.15(0) | 125.18(0.03) | 125.31 | 1.6 | | 10 | 23(-1.9) | 50 | [5] | [7] | [5] | 74 | -7 | UT | 0.4 | OpenLong | | (6) | 4 | 8 | 7 | 10 | 1.1,96 | 63 | | 3 | Aug/13 | 9 | 123.24 | 124 | 124.92(0.05) | 125.11(0.01) | 125.14(0.02) | 125.22 | 1.5 | | 10 | 25(-2.7) | 50 | [6] | [7] | [1] | 63 | -31 | UT | 0.2 | OpenLong? | | (5) | 3 | 1 | 2 | 5 | 0.9,90 | 63 | | 4 | Aug/12 | 16 | 123.06 | 123.75 | 124.86(0.04) | 125.1(0.01) | 125.11(0.06) | 125.21 | 1.8 | | 7 | 28(-4.6) | 50 | [5] | [11] | [4] | 59 | 2 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 3 | 6 | 1,84 | 64 | | 5 | Aug/12 | 15 | 123.06 | 123.75 | 124.81(0.04) | 125.09(0.02) | 125.04(0.03) | 125.12 | 1.7 | | 7 | 32(-1) | 50 | [5] | [8] | [2] | 54 | -15 | UT | 0.2 | OpenLong? | | (5) | 4 | 3 | 2 | 1 | 0.8,84 | 64 | | | | |
| 6 | Aug/12 | 14 | 123.06 | 123.75 | 124.76(0.04) | 125.07(0.01) | 125(-0.03) | 125.08 | 1.7 | | 7 | 33(-3) | 50 | [5] | [-0] | [1] | 56 | -21 | UT | 0.2 | OpenLong | | (3) | -4 | 1 | 3 | -2 | 0.8,86 | 64 | | 7 | Aug/12 | 13 | 123.06 | 123.75 | 124.71(0.07) | 125.06(0.01) | 125.04(-0.02) | 125.07 | 1.7 | | 7 | 36(-7.2) | 50 | [9] | [2] | [-1] | 49 | -50 | CR | 0.1 | HoldShort | | (6) | -2 | -1 | -4 | 0 | 0.8,79 | 64 | | 8 | Aug/12 | 12 | 123.06 | 123.75 | 124.62(0.07) | 125.05(0.02) | 125.07(-0.02) | 125.08 | 1.7 | | 7 | 44(-4.8) | 50 | [9] | [3] | [4] | 49 | -40 | UT | 0 | OpenLong | | (8) | -2 | 20 | -11 | -6 | 0.9,76 | 64 | | 9 | Aug/12 | 11 | 123.06 | 123.75 | 124.53(0.06) | 125.02(0.02) | 125.09(-0.04) | 124.85 | 1.5 | | 7 | 48(-4) | 50 | [7] | [-0] | [-6] | 46 | -45 | DR | -0.4 | OpenShort | | (7) | -5 | -9 | -14 | -11 | 0.6,81 | 64 | | 10 | Aug/12 | 10 | 123.06 | 123.75 | 124.46(0.05) | 125(0.05) | 125.14(-0.02) | 124.95 | 1.6 | | 7 | 52(-2.3) | 45 | [6] | [4] | [-11] | 61 | -19 | CR | -0.3 | HoldShort | | (7) | -2 | -25 | -9 | -12 | 0.8,91 | 64 | | | | |
| 11 | Aug/12 | 9 | 123.06 | 123.75 | 124.4(0.08) | 124.94(0.1) | 125.16(0.07) | 125.23 | 1.8 | | 7 | 55(1) | 50 | [10] | [19] | [-1] | 83 | 2 | CR | 0.1 | OpenShort? | | (8) | 9 | -3 | -1 | -1 | 1.3,100 | 64 | | 12 | Aug/11 | 16 | 122.92 | 123.59 | 124.3(0.06) | 124.82(0.07) | 125.07(0.04) | 125.27 | 2.2 | | 8 | 54(-3.2) | 50 | [7] | [13] | [4] | 87 | 26 | UT | 0.3 | HoldLong | | (9) | 5 | 10 | 0 | 8 | 1.5,99 | 70 | | 13 | Aug/11 | 15 | 122.92 | 123.59 | 124.22(0.06) | 124.73(0.09) | 125.02(0.06) | 125.16 | 2.1 | | 8 | 57(1.5) | 50 | [7] | [16] | [2] | 87 | 33 | UT | 0.2 | OpenLong? | | (7) | 7 | 7 | -1 | 4 | 1.5,99 | 70 | | 14 | Aug/11 | 14 | 122.92 | 123.59 | 124.14(0.08) | 124.62(0.08) | 124.95(0.08) | 125.08 | 2 | | 8 | 55(1.8) | 50 | [9] | [19] | [4] | 86 | 18 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | -6 | 12 | 1.6,96 | 70 | | 15 | Aug/11 | 13 | 122.92 | 123.59 | 124.04(0.06) | 124.52(0.05) | 124.85(0.11) | 124.95 | 1.9 | | 8 | 54(0.7) | 50 | [7] | [20] | [2] | 86 | 37 | UT | 0.2 | HoldLong | | (8) | 13 | 5 | -5 | 10 | 1.6,96 | 70 | | | | |
| 16 | Aug/11 | 12 | 122.92 | 123.59 | 123.96(0.06) | 124.46(0.08) | 124.71(0.1) | 124.9 | 1.9 | | 8 | 53(2.8) | 50 | [7] | [20] | [-4] | 91 | 44 | CR | 0.3 | OpenShort | | (8) | 12 | -11 | -3 | 8 | 1.7,98 | 70 | | 17 | Aug/11 | 11 | 122.92 | 123.59 | 123.88(0.05) | 124.36(0.14) | 124.58(0.13) | 125.02 | 2 | | 8 | 50(6.6) | 50 | [6] | [27] | [9] | 103 | 72 | UT | 0.8 | HoldLong | | (8) | 15 | 20 | 8 | 9 | 2.1,100 | 70 | | 18 | Aug/11 | 10 | 122.92 | 123.59 | 123.82(0.04) | 124.19(0.12) | 124.42(0.1) | 124.8 | 1.8 | | 8 | 43(5.3) | 50 | [5] | [22] | [7] | 101 | 64 | UT | 0.8 | HoldLong | | (5) | 12 | 16 | 7 | 7 | 2.1,98 | 70 | | 19 | Aug/11 | 9 | 122.92 | 123.59 | 123.77(0.02) | 124.04(0.1) | 124.29(0.07) | 124.62 | 1.6 | | 8 | 38(3.8) | 50 | [2] | [17] | [14] | 101 | 67 | UT | 0.8 | HoldLong? | | (3) | 8 | 35 | 6 | 14 | 2.1,98 | 70 | | 20 | Aug/10 | 16 | 122.77 | 123.32 | 123.74(0.01) | 123.92(0.05) | 124.29(0) | 124.24 | 1.6 | | 6 | 34(-4.2) | 25 | [1] | [4] | [1] | 79 | 29 | UT | 0.1 | HoldLong | | (1) | 0 | 2 | 1 | 6 | 1.4,94 | 60 | | | | |
| 21 | Aug/10 | 15 | 122.77 | 123.32 | 123.73(0.01) | 123.86(0.06) | 124.2(0.05) | 124.21 | 1.6 | | 6 | 39(1.2) | 15 | [1] | [11] | [-2] | 79 | 43 | CR | 0 | OpenShort? | | (1) | 6 | -7 | -0 | 6 | 1.4,94 | 60 | | 22 | Aug/10 | 14 | 122.77 | 123.32 | 123.72(0.02) | 123.78(0.05) | 124.14(0.15) | 124.28 | 1.6 | | 6 | 37(2.7) | 45 | [2] | [22] | [7] | 82 | 68 | UT | 0.4 | OpenLong | | (2) | 17 | 13 | 5 | 19 | 1.6,92 | 60 | | 23 | Aug/10 | 13 | 122.77 | 123.32 | 123.69(0.02) | 123.72(0.06) | 123.95(0.12) | 124.14 | 1.5 | | 6 | 35(1.6) | 50 | [2] | [19] | [4] | 77 | 51 | UT | 0.6 | OpenLong | | (2) | 14 | 1 | 19 | 10 | 1.4,92 | 60 | | 24 | Aug/10 | 12 | 122.77 | 123.32 | 123.66(0.06) | 123.65(0.07) | 123.8(0.13) | 124.13 | 1.5 | | 6 | 33(-3.9) | 50 | [7] | [22] | [3] | 80 | 12 | UT | 1.1 | HoldLong | | (2) | 15 | -11 | 34 | 10 | 1.5,92 | 60 | | 25 | Aug/10 | 11 | 122.77 | 123.32 | 123.59(0.06) | 123.56(0.08) | 123.64(0.11) | 124.26 | 1.6 | | 6 | 37(-2.7) | 50 | [7] | [20] | [17] | 68 | 17 | UT | 1.8 | OpenLong | | (7) | 13 | 33 | 23 | 20 | 2,68 | 60 | | | | |
| 26 | Aug/10 | 10 | 122.77 | 123.32 | 123.51(0.05) | 123.46(0.04) | 123.51(0.06) | 123.9 | 1.2 | | 6 | 40(-3.9) | 50 | [6] | [12] | [20] | 21 | -5 | UT | 1.1 | OpenLong | | (7) | 7 | 52 | 8 | 14 | 1.1,43 | 60 | | 27 | Aug/10 | 9 | 122.77 | 123.32 | 123.45(0.02) | 123.41(-0.03) | 123.43(-0.05) | 123.33 | 0.6 | | 6 | 44(-3.1) | 30 | [2] | [-6] | [-3] | -23 | -43 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -15 | 1 | -0.3,35 | 60 | | 28 | Aug/9 | 16 | 122.66 | 123.21 | 123.42(-0.01) | 123.45(-0.01) | 123.49(-0.02) | 123.36 | 0.8 | | 3 | 47(-2.1) | 5 | [-1] | [-3] | [-2] | -2 | 4 | RG | -0.3 | Wait | | (2) | -2 | -2 | -8 | 4 | -0.1,51 | 59 | | 29 | Aug/9 | 15 | 122.66 | 123.21 | 123.43(0.02) | 123.46(-0.05) | 123.49(0) | 123.39 | 0.8 | | 3 | 49(-2.4) | 20 | [2] | [-2] | [-7] | -2 | -20 | DR | -0.3 | OpenShort? | | (2) | 0 | -17 | -10 | 4 | -0.1,51 | 59 | | 30 | Aug/9 | 14 | 122.66 | 123.21 | 123.4(0.03) | 123.52(-0.02) | 123.52(0.04) | 123.57 | 1 | | 3 | 51(-1.7) | 30 | [3] | [4] | [4] | 21 | -10 | UT | 0.1 | OpenLong | | (3) | 5 | 7 | 5 | 11 | 0.4,61 | 59 | | | | |
| 31 | Aug/9 | 13 | 122.66 | 123.21 | 123.36(0.05) | 123.55(-0.09) | 123.47(0.06) | 123.49 | 0.9 | | 3 | 53(-2.6) | 45 | [6] | [3] | [-4] | 21 | -25 | CR | 0 | HoldShort | | (2) | 7 | -14 | 6 | 0 | 0.3,63 | 59 | | 32 | Aug/9 | 13 | 122.66 | 123.21 | 123.3(0.04) | 123.66(-0.01) | 123.39(-0.02) | 123.64 | 1.1 | | 3 | 55(-1.4) | 45 | [5] | [-2] | [8] | 28 | -16 | RG | 0.5 | Wait | | (5) | -2 | 22 | 5 | -1 | 0.7,60 | 59 | | 33 | Aug/9 | 12 | 122.66 | 123.21 | 123.25(0.03) | 123.67(-0.01) | 123.41(-0.08) | 123.41 | 0.9 | | 3 | 57(-2.2) | 30 | [3] | [-9] | [1] | 7 | -40 | RG | 0 | Wait | | (3) | -9 | 9 | -10 | -10 | 0.3,49 | 59 | | 34 | Aug/9 | 11 | 122.66 | 123.21 | 123.21(0.03) | 123.68(0.05) | 123.51(-0.11) | 123.31 | 0.7 | | 3 | 59(-2.1) | 25 | [3] | [-9] | [-3] | 3 | -48 | DR | -0.4 | OpenShort | | (2) | -13 | 10 | -22 | -20 | 0.2,48 | 59 | | 35 | Aug/9 | 10 | 122.66 | 123.21 | 123.17(0.01) | 123.62(0.04) | 123.64(-0.13) | 123.2 | 0.6 | | 3 | 61(-0.5) | -10 | [1] | [-12] | [-12] | 12 | -42 | DR | -0.8 | OpenShort | | (3) | -15 | -17 | -25 | -20 | 0.1,59 | 59 | | | | |
| 36 | Aug/9 | 9 | 122.66 | 123.21 | 123.17(0) | 123.57(0.06) | 123.8(-0.1) | 123.38 | 0.8 | | 3 | 62(0.2) | -30 | [0] | [-8] | [-16] | 37 | -6 | DR | -0.8 | OpenShort? | | (2) | -12 | -34 | -19 | -20 | 0.4,77 | 59 | | 37 | Aug/6 | 15 | 122.66 | 123.18 | 123.15(0.03) | 123.49(0.08) | 123.92(-0.01) | 123.75 | 1.3 | | 5 | 61(1.4) | 10 | [3] | [5] | [-7] | 70 | 17 | CR | -0.3 | HoldShort? | | (2) | -1 | -15 | -8 | -5 | 1.1,92 | 68 | | 38 | Aug/6 | 14 | 122.66 | 123.18 | 123.12(0.01) | 123.39(0.09) | 123.93(0.07) | 123.91 | 1.4 | | 5 | 60(0.6) | 15 | [1] | [14] | [-2] | 86 | 68 | CR | -0 | OpenShort | | (5) | 8 | -7 | -5 | 13 | 1.5,98 | 68 | | 39 | Aug/6 | 13 | 122.66 | 123.18 | 123.11(0.01) | 123.28(0.09) | 123.85(0.2) | 123.99 | 1.5 | | 5 | 59(2.2) | 35 | [1] | [29] | [3] | 93 | 111 | UT | 0.3 | OpenLong | | (0) | 23 | 0 | 9 | 19 | 1.7,100 | 68 | | 40 | Aug/6 | 12 | 122.66 | 123.18 | 123.1(0.02) | 123.17(0.08) | 123.6(0.22) | 123.99 | 1.5 | | 5 | 57(3.7) | 50 | [2] | [31] | [7] | 95 | 105 | UT | 0.8 | OpenLong | | (2) | 25 | 0 | 25 | 20 | 1.8,100 | 68 | | | | |
| 41 | Aug/6 | 11 | 122.66 | 123.18 | 123.08(0.03) | 123.07(0.1) | 123.33(0.22) | 123.99 | 1.5 | | 5 | 54(5) | 50 | [3] | [33] | [18] | 100 | 95 | UT | 1.4 | HoldLong | | (2) | 25 | 22 | 50 | 20 | 2,100 | 68 | | 42 | Aug/6 | 10 | 122.66 | 123.18 | 123.05(0.01) | 122.94(0.09) | 123.07(0.17) | 123.76 | 1.3 | | 5 | 49(2.1) | 50 | [1] | [26] | [17] | 65 | 93 | UT | 1.6 | OpenLong | | (2) | 20 | 23 | 42 | 20 | 1.7,72 | 68 | | 43 | Aug/6 | 9 | 122.66 | 123.18 | 123.03(0.02) | 122.83(0.07) | 122.86(0.11) | 123.51 | 1 | | 5 | 46(1.7) | 50 | [2] | [18] | [29] | 21 | 48 | UT | 1.6 | OpenLong? | | (0) | 13 | 68 | 27 | 20 | 1.2,41 | 68 | | 44 | Aug/5 | 15 | 122.63 | 123.07 | 123.01(0.02) | 122.74(0.02) | 122.72(-0.01) | 122.77 | 0.2 | | 5 | 45(-1) | 50 | [2] | [2] | [4] | -51 | -43 | UT | 0.1 | OpenLong? | | (-1) | -1 | 11 | 0 | -3 | -0.6,14 | 54 | | 45 | Aug/5 | 14 | 122.63 | 123.07 | 122.99(-0.02) | 122.72(-0.02) | 122.73(-0.07) | 122.65 | 0 | | 5 | 46(0.9) | 15 | [-2] | [-9] | [-1] | -61 | -27 | RG | -0.2 | Wait | | (1) | -8 | 1 | -7 | -2 | -0.8,9 | 54 | | | | |
| 46 | Aug/5 | 13 | 122.63 | 123.07 | 123.01(-0.02) | 122.74(-0.05) | 122.73(-0) | 122.64 | 0 | | 5 | 45(0.9) | 15 | [-2] | [-2] | [-4] | -59 | -10 | RG | -0.5 | Wait | | (-2) | -0 | -9 | -6 | 4 | -0.9,14 | 54 | | 47 | Aug/5 | 12 | 122.63 | 123.07 | 123.03(-0.02) | 122.8(-0.03) | 122.82(0.01) | 122.74 | 0.1 | | 5 | 44(0.6) | 20 | [-2] | [0] | [-3] | -52 | 3 | RG | -0.2 | Wait | | (-2) | 1 | -7 | -7 | 2 | -0.8,18 | 54 | | 48 | Aug/5 | 11 | 122.63 | 123.07 | 123.06(-0.01) | 122.84(-0.08) | 122.81(0.04) | 122.81 | 0.2 | | 5 | 43(0.5) | 30 | [-1] | [1] | [-1] | -40 | 0 | RG | 0 | Wait | | (-2) | 5 | -1 | -13 | 19 | -0.7,28 | 54 | | 49 | Aug/5 | 10 | 122.63 | 123.07 | 123.07(-0.02) | 122.94(-0.07) | 122.76(0.04) | 122.82 | 0.2 | | 5 | 43(-0.2) | 10 | [-2] | [1] | [-9] | -42 | 11 | RG | 0.2 | Wait | | (-2) | 5 | -23 | -14 | 6 | -0.7,26 | 54 | | 50 | Aug/5 | 9 | 122.63 | 123.07 | 123.1(-0.03) | 123.03(-0.04) | 122.71(0.03) | 123.06 | 0.5 | | 5 | 43(-3.4) | 25 | [-3] | [1] | [11] | -30 | 38 | UR | 0.9 | SmallShort? | | (-1) | 3 | 34 | -10 | 10 | -0.1,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|