|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $132.4100 One month high (close): $167.2300
NTLA Daily Change: -2.92% Daily StdDev 7.71% NTLA EMA_5_Trend: -1.47% 10Minute StdDev: $3.2255
Latest Price : $155.42(-2.92%) | Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($2.5) Fri. Aug 13, 2021($2.4) Thu. Aug 12, 2021($3.5) Wed. Aug 11, 2021($2) Tue. Aug 10, 2021($4.4) Mon. Aug 9, 2021($5.1) Fri. Aug 6, 2021($3.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 11 | 147.75 | 154.61 | 158.67(0.12) | 160.59(-0.22) | 159.75(0.13) | 160.29 | 1.2 | | 6 | 30(0.2) | 45 | [2] | [2] | [4] | 12 | 5 | UT | 0.2 | OpenLong | | (1) | 2 | 5 | -4 | 20 | 0.5,49 | 69 | Sample size 20 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -1.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.67(hourly_sma_20 -1.01%) 154.61(daily_ema_10 -3.54%) 147.75(daily_ema_20 -7.82%)
Resistance Levels: 160.59(weak_hourly_sma_10 0.19%)
|
| | | 2 | Aug/13 | 10 | 147.75 | 154.61 | 158.48(0.03) | 160.94(-0.02) | 159.54(-0.18) | 159.72 | 1.1 | | 6 | 29(0) | 30 | [0] | [-1] | [-1] | 16 | 1 | DR | 0.1 | OpenShort | | (1) | -2 | 15 | -5 | -20 | 0.4,56 | 69 | | 3 | Aug/13 | 9 | 147.75 | 154.61 | 158.44(0.03) | 160.98(0.11) | 159.82(-0.32) | 157.86 | 0.9 | | 6 | 29(0) | -5 | [0] | [-2] | [-19] | 2 | -159 | DR | -0.6 | OpenShort? | | (0) | -4 | -18 | -9 | -20 | -0.2,57 | 69 | | 4 | Aug/12 | 16 | 146.76 | 153.39 | 158.39(0.08) | 160.8(0.17) | 160.33(-0.17) | 160.1 | 1.2 | | 7 | 29(0.1) | 30 | [1] | [1] | [-7] | 25 | -18 | CR | -0.1 | HoldShort | | (1) | -2 | -3 | -1 | -20 | 0.5,62 | 68 | | 5 | Aug/12 | 15 | 146.76 | 153.39 | 158.27(0.1) | 160.52(0.25) | 160.6(-0.49) | 160.53 | 1.3 | | 7 | 29(0.5) | 15 | [1] | [-3] | [-4] | 30 | -91 | DR | -0 | OpenShort? | | (1) | -6 | 3 | -8 | -20 | 0.7,62 | 68 | | | | |
| 6 | Aug/12 | 14 | 146.76 | 153.39 | 158.11(-0.11) | 160.12(0.43) | 161.39(-0.64) | 160.13 | 1.2 | | 7 | 29(-1.4) | 5 | [-1] | [-4] | [-9] | 29 | 74 | RG | -0.4 | Wait | | (1) | -8 | 3 | -12 | -20 | 0.6,64 | 68 | | 7 | Aug/12 | 13 | 146.76 | 153.39 | 158.11(0) | 159.43(0.45) | 162.43(0.17) | 159.73 | 1.2 | | 7 | 30(0) | 20 | [0] | [7] | [-13] | 27 | 138 | CR | -0.8 | HoldShort | | (-1) | 2 | -11 | -21 | -20 | 0.4,67 | 68 | | 8 | Aug/12 | 12 | 146.76 | 153.39 | 158.28(0.04) | 158.71(0.41) | 162.15(0.51) | 161.15 | 1.3 | | 7 | 30(0.4) | 35 | [1] | [11] | [-0] | 54 | 275 | UT | -0.3 | OpenLong | | (0) | 7 | -2 | -8 | 18 | 0.9,81 | 68 | | 9 | Aug/12 | 11 | 146.76 | 153.39 | 158.22(0.03) | 158.06(0.34) | 161.33(0.52) | 161.36 | 1.3 | | 7 | 30(0.2) | 30 | [0] | [11] | [0] | 66 | 303 | UT | 0 | OpenLong | | (1) | 7 | -26 | 18 | 20 | 1,91 | 68 | | 10 | Aug/12 | 10 | 146.76 | 153.39 | 158.17(0.17) | 157.52(0.55) | 160.5(1.15) | 164.81 | 1.7 | | 7 | 30(4.2) | 50 | [2] | [21] | [24] | 90 | 540 | UT | 1.3 | OpenLong | | (2) | 15 | 1 | 34 | 20 | 2.1,87 | 68 | | | | |
| 11 | Aug/12 | 9 | 146.76 | 153.39 | 157.9(0.24) | 156.66(0.42) | 158.67(1.44) | 164.64 | 1.6 | | 7 | 25(3) | 50 | [3] | [24] | [42] | 78 | 557 | UT | 2.2 | OpenLong? | | (2) | 19 | 47 | 35 | 20 | 2.4,68 | 68 | | 12 | Aug/11 | 15 | 145.58 | 151.12 | 157.52(0.02) | 156.01(0.08) | 156.41(0.76) | 158.72 | 1.3 | | 6 | 22(-0.9) | 50 | [0] | [12] | [17] | 13 | 256 | UT | 0.9 | OpenLong? | | (1) | 10 | 15 | 20 | 20 | 0.5,50 | 57 | | 13 | Aug/11 | 14 | 145.58 | 151.12 | 157.49(-0.47) | 155.89(-0.06) | 155.23(0.28) | 156.89 | 1.1 | | 6 | 23(-13.8) | 15 | [-6] | [3] | [8] | -11 | 517 | UR | 0.7 | SmallShort | | (-1) | 4 | -2 | 24 | 20 | -0.2,44 | 57 | | 14 | Aug/11 | 13 | 145.58 | 151.12 | 158.23(-0.48) | 155.98(-0.01) | 154.79(0.19) | 157.15 | 1.1 | | 6 | 37(-10.4) | 10 | [-6] | [2] | [8] | -28 | 471 | UR | 0.6 | SmallShort | | (-6) | 2 | 2 | 18 | 20 | -0.3,30 | 57 | | 15 | Aug/11 | 12 | 145.58 | 151.12 | 158.99(-0.35) | 155.99(-0.06) | 154.5(-0.06) | 156.91 | 1.1 | | 6 | 48(-3.6) | 45 | [-5] | [-1] | [18] | -46 | 213 | RG | 0.5 | Wait | | (-7) | -1 | 37 | 11 | 20 | -0.4,14 | 57 | | | | |
| 16 | Aug/11 | 11 | 145.58 | 151.12 | 159.55(-0.53) | 156.08(-0.67) | 154.59(-0.66) | 152.47 | 0.7 | | 6 | 51(-1.2) | 0 | [-7] | [-13] | [-4] | -83 | -66 | RG | -0.4 | Wait | | (-6) | -9 | -4 | -4 | -20 | -1.3,0 | 57 | | 17 | Aug/11 | 10 | 145.58 | 151.12 | 160.4(-0.5) | 157.13(-0.51) | 155.62(-0.68) | 152.93 | 0.7 | | 6 | 52(0.7) | -15 | [-6] | [-12] | [-12] | -83 | -135 | DT | -0.5 | HoldShort | | (-7) | -9 | -12 | -6 | -20 | -1.4,2 | 57 | | 18 | Aug/11 | 9 | 145.58 | 151.12 | 161.21(-0.41) | 157.93(-0.28) | 156.69(-0.31) | 154.46 | 0.9 | | 6 | 52(-0.5) | 0 | [-5] | [-6] | [-11] | -79 | -78 | RG | -0.4 | Wait? | | (-6) | -4 | -12 | -4 | -20 | -1.3,4 | 57 | | 19 | Aug/10 | 16 | 144.61 | 148.92 | 161.88(-0.32) | 158.38(-0.29) | 157.17(-0.23) | 155.94 | 1.1 | | 5 | 52(-1.3) | 10 | [-4] | [-4] | [-8] | -71 | -100 | RG | -0.2 | Wait | | (-5) | -3 | -12 | 0 | -20 | -1.1,7 | 52 | | 20 | Aug/10 | 15 | 144.61 | 148.92 | 162.4(-0.24) | 158.84(-0.18) | 157.53(-0.02) | 157.4 | 1.3 | | 5 | 53(0.7) | 15 | [-3] | [-1] | [-1] | -66 | -71 | RG | -0 | Wait? | | (-4) | -0 | 0 | 2 | -17 | -0.9,7 | 52 | | | | |
| 21 | Aug/10 | 14 | 144.61 | 148.92 | 162.79(-0.36) | 159.13(0.05) | 157.56(-0.69) | 157.37 | 1.3 | | 5 | 53(0.1) | 5 | [-5] | [-8] | [-8] | -68 | -139 | RG | -0 | Wait | | (-3) | -9 | -2 | -1 | -20 | -1,7 | 52 | | 22 | Aug/10 | 13 | 144.61 | 148.92 | 163.37(-0.2) | 159.05(-0.03) | 158.66(-0.31) | 157.56 | 1.3 | | 5 | 53(1.6) | 25 | [-3] | [-3] | [-5] | -71 | -232 | RG | -0.2 | Wait | | (-5) | -4 | -0 | -3 | -20 | -1.1,7 | 52 | | 23 | Aug/10 | 12 | 144.61 | 148.92 | 163.7(-0.14) | 159.09(-0.87) | 159.16(-0.27) | 157.6 | 1.3 | | 5 | 51(1.8) | 45 | [-2] | [-8] | [8] | -72 | -299 | RG | -0.3 | Wait | | (-3) | -4 | 1 | -12 | 20 | -1.2,8 | 52 | | 24 | Aug/10 | 11 | 144.61 | 148.92 | 163.93(-0.2) | 160.48(-0.95) | 159.59(-0.39) | 157.46 | 1.3 | | 5 | 49(2.6) | 30 | [-3] | [-10] | [4] | -65 | -279 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -5 | 20 | -1.3,18 | 52 | | 25 | Aug/10 | 10 | 144.61 | 148.92 | 164.26(-0.32) | 162.02(-0.7) | 160.21(-0.5) | 157.85 | 1.3 | | 5 | 47(1.9) | -15 | [-4] | [-10] | [-17] | -61 | -191 | DT | -0.5 | OpenShort | | (-2) | -6 | -38 | -2 | -20 | -1.4,24 | 52 | | | | |
| 26 | Aug/10 | 9 | 144.61 | 148.92 | 164.79(0.16) | 163.16(0.33) | 161.01(0.68) | 162.71 | 1.8 | | 5 | 45(-1.9) | 50 | [2] | [13] | [14] | -35 | -114 | UT | 0.4 | OpenLong? | | (-2) | 9 | 20 | 9 | 20 | -0.5,28 | 52 | | 27 | Aug/9 | 15 | 143.9 | 146.64 | 164.52(-0.36) | 162.62(-0.56) | 159.92(0.48) | 160.21 | 1.7 | | 4 | 47(-3.1) | 5 | [-5] | [3] | [-2] | -50 | 225 | RG | 0.1 | Wait? | | (-5) | 6 | 4 | 1 | -20 | -0.9,23 | 58 | | 28 | Aug/9 | 14 | 143.9 | 146.64 | 165.11(-0.14) | 163.53(-0.52) | 159.15(0.2) | 159.74 | 1.6 | | 4 | 50(1.6) | 20 | [-2] | [1] | [-9] | -54 | -139 | RG | 0.1 | Wait | | (-2) | 3 | -4 | -5 | -20 | -1.1,24 | 58 | | 29 | Aug/9 | 13 | 143.9 | 146.64 | 165.34(0.79) | 164.39(-0.94) | 158.84(-3.04) | 160.22 | 1.7 | | 4 | 48(-27.7) | 45 | [10] | [-40] | [-17] | -61 | -1870 | DR | 0.3 | OpenShort | | (4) | -38 | -4 | -21 | -20 | -1.1,17 | 58 | | 30 | Aug/9 | 13 | 143.9 | 146.64 | 164.05(0.62) | 165.95(-0.3) | 163.82(-0.91) | 160.67 | 1.7 | | 4 | 76(-16.7) | 50 | [8] | [-10] | [-8] | -54 | -1062 | DR | -0.4 | OpenShort | | (8) | -12 | 35 | -40 | -20 | -0.5,9 | 58 | | | | |
| 31 | Aug/9 | 12 | 143.9 | 146.64 | 163.04(0.56) | 166.45(-0.74) | 165.32(-1.54) | 156.37 | 1.3 | | 4 | 93(-15) | 30 | [7] | [-20] | [-32] | -38 | -1365 | DR | -1 | OpenShort | | (6) | -19 | -14 | -35 | -20 | -0.7,30 | 58 | | 32 | Aug/9 | 11 | 143.9 | 146.64 | 162.13(0.66) | 167.69(-0.36) | 167.91(-1.19) | 158.14 | 1.5 | | 4 | 108(-14.2) | 25 | [8] | [-13] | [-61] | 3 | -1213 | DR | -0.9 | OpenShort | | (8) | -15 | -97 | -18 | -20 | -0.4,63 | 58 | | 33 | Aug/9 | 10 | 143.9 | 146.64 | 161.06(1.04) | 168.3(0.55) | 169.94(0.32) | 171.44 | 2.9 | | 4 | 122(-7.7) | 50 | [13] | [13] | [-1] | 65 | -323 | CR | 0.1 | HoldShort | | (14) | 4 | -8 | 0 | 15 | 0.9,92 | 58 | | 34 | Aug/9 | 9 | 143.9 | 146.64 | 159.4(1.07) | 167.38(0.53) | 169.4(0.79) | 172.51 | 3 | | 4 | 129(-3.9) | 50 | [14] | [19] | [20] | 68 | -56 | UT | 0.2 | OpenLong? | | (14) | 10 | 33 | 2 | 20 | 1,93 | 58 | | 35 | Aug/6 | 15 | 143.19 | 143.95 | 157.72(0.98) | 166.5(0.05) | 168.08(0.3) | 168.13 | 2.7 | | 3 | 133(-16.4) | 50 | [12] | [10] | [1] | 57 | -256 | UT | 0 | OpenLong? | | (12) | 4 | -9 | -2 | 20 | 0.8,87 | 67 | | | | |
| 36 | Aug/6 | 14 | 143.19 | 143.95 | 156.18(1.04) | 166.42(-0.16) | 167.57(0.06) | 169.32 | 2.9 | | 3 | 150(-3.1) | 50 | [13] | [5] | [15] | 65 | -195 | UT | 0.1 | OpenLong | | (14) | 1 | 8 | 1 | 20 | 1,90 | 67 | | 37 | Aug/6 | 13 | 143.19 | 143.95 | 154.58(1.1) | 166.69(0.24) | 167.47(0.48) | 168.29 | 2.8 | | 3 | 153(-1.7) | 50 | [14] | [13] | [0] | 62 | -97 | UT | 0.1 | OpenLong | | (13) | 6 | -4 | 0 | 14 | 1,87 | 67 | | 38 | Aug/6 | 12 | 143.19 | 143.95 | 152.9(1.12) | 166.28(1.05) | 166.66(0.79) | 168.76 | 2.8 | | 3 | 155(1.1) | 50 | [14] | [23] | [-2] | 63 | 109 | CR | 0.1 | HoldShort | | (15) | 10 | 21 | -2 | -20 | 1.1,85 | 67 | | 39 | Aug/6 | 11 | 143.19 | 143.95 | 151.2(1.02) | 164.56(1.48) | 165.36(0.27) | 165.92 | 2.5 | | 3 | 153(0.5) | 30 | [13] | [18] | [-18] | 63 | 7 | CR | 0 | HoldShort | | (14) | 3 | 3 | 0 | -20 | 1.1,85 | 67 | | 40 | Aug/6 | 10 | 143.19 | 143.95 | 149.68(1.05) | 162.15(1.57) | 164.92(-0.21) | 165.58 | 2.5 | | 3 | 153(1.7) | 20 | [13] | [13] | [-21] | 62 | -54 | CR | 0 | HoldShort | | (13) | -3 | -24 | -1 | -20 | 1.1,84 | 67 | | | | |
| 41 | Aug/6 | 9 | 143.19 | 143.95 | 148.12(1.21) | 159.64(1.96) | 165.27(-0.38) | 168.83 | 2.8 | | 3 | 151(6.8) | 50 | [15] | [14] | [11] | 69 | 87 | UT | 0.3 | OpenLong? | | (16) | -5 | 35 | -4 | -4 | 1.5,81 | 67 | | 42 | Aug/5 | 15 | 142.22 | 140.75 | 146.35(1.02) | 156.57(1.79) | 165.27(0) | 164.23 | 2.9 | | 1 | 144(-21) | 50 | [13] | [16] | [1] | 62 | 193 | UT | -0.1 | OpenLong? | | (14) | 0 | 15 | -13 | -20 | 1.4,77 | 68 | | 43 | Aug/5 | 14 | 142.22 | 140.75 | 144.88(0.86) | 153.82(1.59) | 165.9(1.31) | 162.25 | 2.6 | | 1 | 165(7.7) | 50 | [11] | [31] | [-4] | 64 | 667 | CR | -0.3 | HoldShort | | (13) | 17 | -11 | -22 | 20 | 1.4,79 | 68 | | 44 | Aug/5 | 13 | 142.22 | 140.75 | 143.65(0.9) | 151.41(1.67) | 163.76(2.74) | 163.73 | 2.8 | | 1 | 158(11.4) | 50 | [11] | [49] | [3] | 81 | 1185 | UT | -0 | OpenLong | | (12) | 34 | -27 | -21 | 20 | 1.7,88 | 68 | | 45 | Aug/5 | 12 | 142.22 | 140.75 | 142.37(1) | 148.93(2.04) | 159.39(3.49) | 167.3 | 3.3 | | 1 | 146(19.7) | 50 | [13] | [61] | [18] | 101 | 1614 | UT | 0.7 | HoldLong | | (14) | 44 | -34 | -14 | 20 | 2.2,96 | 68 | | | | |
| 46 | Aug/5 | 11 | 142.22 | 140.75 | 140.95(1.18) | 145.95(2.44) | 154.02(4.61) | 172.02 | 3.9 | | 1 | 127(39.1) | 50 | [15] | [79] | [78] | 130 | 2176 | UT | 1.9 | HoldLong | | (16) | 58 | 60 | 11 | 20 | 3.2,100 | 68 | | 47 | Aug/5 | 10 | 142.22 | 140.75 | 139.3(0.91) | 142.47(2.11) | 147.24(3.89) | 164.23 | 2.9 | | 1 | 88(39.4) | 50 | [11] | [67] | [88] | 143 | 1854 | UT | 2.5 | HoldLong | | (12) | 49 | 105 | 25 | 20 | 3.7,100 | 68 | | 48 | Aug/5 | 9 | 142.22 | 140.75 | 138.04(0.5) | 139.53(1.22) | 141.73(1.92) | 151.52 | 1.2 | | 1 | 48(20.1) | 50 | [6] | [35] | [64] | 143 | 956 | UT | 2.7 | HoldLong? | | (6) | 24 | 85 | 48 | 20 | 3.7,100 | 68 | | 49 | Aug/4 | 15 | 141.36 | 138.71 | 137.36(0.09) | 137.84(0.47) | 139.06(0.43) | 141.87 | 0.1 | | -2 | 28(-8.1) | 5 | [1] | [8] | [18] | 98 | 354 | RG | 1.3 | SmallShort? | | (2) | 5 | 13 | 33 | 20 | 2.1,95 | 57 | | 50 | Aug/4 | 14 | 141.36 | 138.71 | 137.24(-0.05) | 137.2(0.44) | 138.47(0.43) | 140.46 | -0.2 | | -2 | 36(-1.9) | -5 | [-1] | [8] | [17] | 69 | 389 | UR | 0.9 | SmallShort | | (1) | 6 | 21 | 23 | 20 | 1.5,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|