|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $19.2000 One month high (close): $22.1400
KALV Daily Change: 0.05% Daily StdDev 3.15% KALV EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $19.35(0.05%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 11 | 20.4 | 19.77 | 19.23(0.16) | 19.23(0.16) | 19.29(0.73) | 19.63 | -0.9 | | -11 | 24(2.9) | 15 | [5] | [25] | [22] | 68 | 232 | UT | 1.7 | OpenLong | | (3) | 23 | 25 | 32 | 20 | 2,68 | 33 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.23(weak_hourly_sma_10 -2.04%) 19.23(weak_hourly_sma_20 -2.04%)
Resistance Levels: 19.77(daily_ema_10 0.71%) 20.4(daily_ema_20 3.92%)
|
| | | 2 | Aug/13 | 10 | 20.4 | 19.77 | 19.2(0.1) | 19.2(0.1) | 19.15(0.37) | 19.48 | -1.1 | | -11 | 21(0.7) | 5 | [3] | [12] | [33] | 41 | 141 | RG | 1.9 | SmallShort | | (3) | 12 | 66 | 33 | 20 | 1.6,51 | 33 | | 3 | Aug/13 | 9 | 20.4 | 19.77 | 19.18(-0.31) | 19.18(-0.1) | 19.08(-0.05) | 19.09 | -1.5 | | -11 | 20(-11.3) | -50 | [-10] | [-7] | [-9] | -36 | 241 | DT | 0.1 | OpenShort? | | (0) | -2 | -28 | 7 | -11 | -0.5,27 | 33 | | 4 | Aug/12 | 15 | 20.53 | 19.85 | 19.24(-0.1) | 19.2(-0.05) | 19.09(0.26) | 19.26 | -1.4 | | -12 | 31(-1.1) | -30 | [-3] | [4] | [19] | -27 | 174 | UR | 0.6 | SmallShort? | | (-8) | 8 | 46 | 7 | 20 | 0.1,21 | 34 | | 5 | Aug/12 | 14 | 20.53 | 19.85 | 19.26(-0.16) | 19.21(0.05) | 19.04(-0.68) | 18.99 | -1.8 | | -12 | 32(-0.5) | -50 | [-5] | [-24] | [-7] | -58 | -149 | DT | -0.2 | OpenShort | | (-5) | -22 | 4 | -6 | -20 | -0.9,15 | 34 | | | | |
| 6 | Aug/12 | 13 | 20.53 | 19.85 | 19.29(-0.21) | 19.21(0) | 19.17(-0.42) | 18.97 | -1.8 | | -12 | 33(-0.9) | -50 | [-7] | [-17] | [-15] | -57 | -64 | DT | -0.7 | OpenShort | | (-7) | -13 | -27 | -5 | -20 | -1.1,21 | 34 | | 7 | Aug/12 | 12 | 20.53 | 19.85 | 19.33(-0.21) | 19.2(-0.05) | 19.25(-0.1) | 19.13 | -1.6 | | -12 | 34(-3.2) | -50 | [-7] | [-8] | [-4] | -47 | 83 | DT | -0.4 | OpenShort | | (-5) | -3 | 3 | -15 | -20 | -0.7,21 | 34 | | 8 | Aug/12 | 11 | 20.53 | 19.85 | 19.37(-0.26) | 19.21(-0.05) | 19.27(-0.21) | 19.11 | -1.6 | | -12 | 37(-3.5) | -50 | [-8] | [-12] | [3] | -40 | 75 | DP | -0.5 | OpenShort | | (-8) | -7 | 14 | -4 | -10 | -0.8,30 | 34 | | 9 | Aug/12 | 10 | 20.53 | 19.85 | 19.42(-0.31) | 19.22(-0.21) | 19.31(-0.31) | 19.03 | -1.7 | | -12 | 41(-1.7) | -50 | [-10] | [-18] | [-34] | -42 | 29 | DT | -0.8 | OpenShort | | (-10) | -10 | -97 | -0 | -20 | -1.1,36 | 34 | | 10 | Aug/12 | 9 | 20.53 | 19.85 | 19.42(0) | 19.26(0.16) | 19.37(0.73) | 19.62 | -1 | | -12 | 42(-0.3) | 0 | [0] | [24] | [22] | -1 | 250 | UR | 0.7 | SmallShort? | | (-3) | 23 | 40 | 14 | 20 | 0.4,39 | 34 | | | | |
| 11 | Aug/11 | 15 | 20.66 | 19.98 | 19.48(-0.2) | 19.23(0.16) | 19.23(0.47) | 19.38 | -1.5 | | -12 | 43(-2.9) | -50 | [-6] | [13] | [12] | -27 | 260 | UR | 0.4 | SmallShort? | | (-3) | 15 | 27 | 10 | 16 | -0.3,31 | 34 | | 12 | Aug/11 | 14 | 20.66 | 19.98 | 19.52(-0.2) | 19.2(0.05) | 19.14(-0.05) | 19.22 | -1.7 | | -12 | 45(-1.6) | -50 | [-6] | [-5] | [-2] | -41 | 33 | DT | 0.2 | OpenShort | | (-7) | -2 | -15 | 16 | 5 | -0.8,29 | 34 | | 13 | Aug/11 | 13 | 20.66 | 19.98 | 19.56(-0.2) | 19.19(-0.47) | 19.15(0.05) | 19.31 | -1.6 | | -12 | 47(-0.9) | -50 | [-6] | [-10] | [12] | -44 | 78 | DP | 0.4 | OpenShort | | (-8) | 2 | -2 | 14 | 20 | -0.6,21 | 34 | | 14 | Aug/11 | 12 | 20.66 | 19.98 | 19.6(-0.2) | 19.28(-0.16) | 19.14(-0.1) | 19.32 | -1.5 | | -12 | 48(-0.6) | -40 | [-6] | [-10] | [26] | -57 | 30 | DP | 0.4 | OpenShort | | (-7) | -3 | 66 | 3 | 20 | -0.7,11 | 34 | | 15 | Aug/11 | 11 | 20.66 | 19.98 | 19.64(-0.25) | 19.31(-0.36) | 19.16(-0.31) | 18.93 | -2 | | -12 | 49(2.5) | -50 | [-8] | [-20] | [-6] | -89 | -189 | DT | -0.5 | OpenShort | | (-8) | -10 | -5 | -7 | -20 | -1.7,4 | 34 | | | | |
| 16 | Aug/11 | 10 | 20.66 | 19.98 | 19.69(-0.3) | 19.38(-0.46) | 19.22(-0.21) | 18.96 | -2 | | -12 | 46(3.6) | -50 | [-10] | [-19] | [-22] | -87 | -128 | DT | -0.6 | OpenShort | | (-10) | -7 | -45 | -7 | -20 | -1.8,8 | 34 | | 17 | Aug/10 | 15 | 20.8 | 20.17 | 19.75(-0.25) | 19.47(-0.36) | 19.26(0.1) | 19.23 | -1.9 | | -11 | 42(-0.6) | -50 | [-8] | [-7] | [-1] | -67 | 10 | DT | -0.1 | OpenShort? | | (-8) | 3 | -5 | 8 | -10 | -1.4,18 | 27 | | 18 | Aug/10 | 14 | 20.8 | 20.17 | 19.8(-0.25) | 19.54(-0.41) | 19.24(-0.93) | 19.26 | -1.8 | | -11 | 43(0.8) | -50 | [-8] | [-40] | [-10] | -69 | -251 | DT | 0.1 | OpenShort | | (-8) | -29 | -26 | 3 | -16 | -1.5,19 | 27 | | 19 | Aug/10 | 13 | 20.8 | 20.17 | 19.85(-0.25) | 19.62(-0.36) | 19.42(-0.21) | 19.42 | -1.6 | | -11 | 42(-1.2) | -50 | [-8] | [-17] | [13] | -65 | -25 | DP | 0 | OpenShort | | (-7) | -7 | 28 | 10 | 20 | -1.2,15 | 27 | | 20 | Aug/10 | 12 | 20.8 | 20.17 | 19.9(-0.3) | 19.69(-0.25) | 19.46(-0.41) | 19.25 | -1.8 | | -11 | 43(2.4) | -50 | [-10] | [-22] | [-8] | -90 | -135 | DT | -0.6 | OpenShort | | (-10) | -13 | 18 | -28 | -20 | -1.8,5 | 27 | | | | |
| 21 | Aug/10 | 11 | 20.8 | 20.17 | 19.96(-0.25) | 19.74(-0.45) | 19.54(-0.66) | 19.14 | -2 | | -11 | 41(6) | -50 | [-8] | [-32] | [-7] | -78 | -326 | DT | -1.2 | OpenShort | | (-11) | -21 | 3 | 5 | -20 | -2.4,32 | 27 | | 22 | Aug/10 | 10 | 20.8 | 20.17 | 20.01(-0.25) | 19.83(-0.55) | 19.67(-0.96) | 19.12 | -2 | | -11 | 35(9.3) | -50 | [-8] | [-43] | [-67] | -94 | -431 | DT | -1.9 | OpenShort | | (-10) | -30 | -166 | -3 | -20 | -3,31 | 27 | | 23 | Aug/10 | 9 | 20.8 | 20.17 | 20.06(0.15) | 19.94(0.35) | 19.86(0.61) | 20.16 | -0.8 | | -11 | 26(-0.7) | 25 | [5] | [24] | [36] | -5 | 53 | UT | 1.4 | OpenLong? | | (2) | 19 | 85 | 16 | 20 | 0.5,33 | 27 | | 24 | Aug/9 | 15 | 20.93 | 20.31 | 20.03(-0.1) | 19.87(-0.25) | 19.74(-0.35) | 19.64 | -1.6 | | -11 | 26(1.1) | -50 | [-3] | [-18] | [-11] | -93 | -175 | DT | -0.5 | OpenShort? | | (0) | -11 | -2 | -25 | -20 | -1.8,2 | 35 | | 25 | Aug/9 | 14 | 20.93 | 20.31 | 20.03(0) | 19.92(-0.2) | 19.81(-0.45) | 19.65 | -1.6 | | -11 | 25(-0.4) | -50 | [0] | [-20] | [-16] | -86 | -312 | DR | -0.8 | HoldShort | | (-2) | -14 | -21 | -27 | -20 | -1.9,12 | 35 | | | | |
| 26 | Aug/9 | 13 | 20.93 | 20.31 | 20.05(-0.1) | 19.96(-0.35) | 19.9(-0.5) | 19.78 | -1.4 | | -11 | 26(1.7) | -50 | [-3] | [-25] | [-16] | -54 | -155 | DT | -0.6 | OpenShort | | (-2) | -16 | -31 | -15 | -20 | -1.3,29 | 35 | | 27 | Aug/9 | 12 | 20.93 | 20.31 | 20.07(-0.02) | 20.03(-0.12) | 20(-0.13) | 19.97 | -1.2 | | -11 | 24(0.1) | -50 | [-1] | [-9] | [-7] | -17 | -62 | DT | -0.2 | OpenShort | | (0) | -4 | -23 | 10 | -10 | -0.5,46 | 35 | | 28 | Aug/9 | 11 | 20.93 | 20.31 | 20.07(-0.06) | 20.05(-0.11) | 20.03(0.09) | 20.11 | -1 | | -11 | 24(-0.6) | -50 | [-2] | [-2] | [5] | -4 | 101 | DP | 0.4 | OpenShort | | (0) | 3 | 3 | 0 | 20 | 0.2,41 | 35 | | 29 | Aug/9 | 10 | 20.93 | 20.31 | 20.08(-0.12) | 20.07(-0.19) | 20.01(0.04) | 20.09 | -1 | | -11 | 25(-2.7) | -40 | [-4] | [-5] | [21] | -9 | 127 | DP | 0.4 | OpenShort | | (-2) | 1 | 55 | -3 | 20 | 0.1,39 | 35 | | 30 | Aug/9 | 9 | 20.93 | 20.31 | 20.1(-0.3) | 20.11(-0.3) | 20(-0.35) | 19.75 | -1.5 | | -11 | 27(-3.8) | -50 | [-10] | [-21] | [-24] | -47 | 41 | DT | -1.1 | OpenShort? | | (-7) | -11 | -51 | -11 | -20 | -1.6,43 | 35 | | | | |
| 31 | Aug/6 | 15 | 21.07 | 20.47 | 20.16(-0.17) | 20.17(-0.1) | 20.07(0.01) | 20.07 | -1.2 | | -11 | 31(-2.9) | -50 | [-5] | [-5] | [-3] | -5 | 131 | DT | 0 | OpenShort? | | (-7) | 0 | -10 | 6 | -10 | -0.4,55 | 43 | | 32 | Aug/6 | 14 | 21.07 | 20.47 | 20.19(-0.1) | 20.19(0.05) | 20.07(-0.05) | 20.13 | -1.1 | | -11 | 34(-0.9) | -50 | [-3] | [-4] | [4] | -1 | 54 | DP | 0.2 | OpenShort | | (-7) | -2 | 15 | 5 | -20 | -0.2,54 | 43 | | 33 | Aug/6 | 13 | 21.07 | 20.47 | 20.21(-0.12) | 20.18(0.21) | 20.08(-0.25) | 20.04 | -1.2 | | -11 | 35(-1.2) | -50 | [-4] | [-8] | [-6] | -14 | -24 | DT | -0.1 | OpenShort | | (-3) | -8 | 2 | 2 | -20 | -0.6,51 | 43 | | 34 | Aug/6 | 12 | 21.07 | 20.47 | 20.23(-0.17) | 20.14(0.12) | 20.13(-0.41) | 20.03 | -1.2 | | -11 | 36(-0.9) | -50 | [-5] | [-15] | [-11] | -22 | -35 | DT | -0.3 | OpenShort | | (-3) | -13 | -11 | -7 | -20 | -0.7,46 | 43 | | 35 | Aug/6 | 11 | 21.07 | 20.47 | 20.26(-0.16) | 20.12(0.12) | 20.21(-0.29) | 20.1 | -1.2 | | -11 | 37(0.3) | -50 | [-5] | [-11] | [0] | -16 | 4 | DT | -0.4 | OpenShort | | (-5) | -9 | 10 | -10 | -15 | -0.5,47 | 43 | | | | |
| 36 | Aug/6 | 10 | 21.07 | 20.47 | 20.29(-0.09) | 20.12(0) | 20.27(-0.21) | 20.04 | -1.2 | | -11 | 37(0.2) | -50 | [-3] | [-10] | [-13] | -20 | -83 | DT | -0.7 | OpenShort | | (-7) | -7 | -24 | -15 | -20 | -0.8,50 | 43 | | 37 | Aug/6 | 9 | 21.07 | 20.47 | 20.31(0.03) | 20.1(0.03) | 20.31(0.15) | 20.19 | -1 | | -11 | 36(0.1) | -45 | [1] | [3] | [-3] | -2 | -51 | CR | -0.4 | HoldShort? | | (0) | 5 | -16 | -2 | 20 | -0.4,58 | 43 | | 38 | Aug/5 | 15 | 21.22 | 20.6 | 20.3(-0.02) | 20.09(-0.02) | 20.28(0.66) | 20.29 | -1.1 | | -10 | 36(0.3) | -45 | [-1] | [19] | [-2] | 13 | 180 | RG | 0 | Wait? | | (2) | 21 | -25 | 13 | 20 | -0,63 | 40 | | 39 | Aug/5 | 14 | 21.22 | 20.6 | 20.3(-0.06) | 20.09(-0.05) | 20.15(0.65) | 20.45 | -0.9 | | -10 | 36(-0.4) | -20 | [-2] | [18] | [20] | 25 | 287 | UR | 1 | SmallShort | | (0) | 21 | 11 | 30 | 20 | 0.5,62 | 40 | | 40 | Aug/5 | 13 | 21.22 | 20.6 | 20.31(-0.07) | 20.1(-0.21) | 20.02(0.48) | 20.38 | -1 | | -10 | 36(-0.7) | -10 | [-2] | [10] | [25] | 5 | 216 | UR | 1.1 | SmallShort | | (-2) | 15 | 19 | 38 | 20 | 0.2,50 | 40 | | | | |
| 41 | Aug/5 | 12 | 21.22 | 20.6 | 20.32(-0.11) | 20.14(-0.28) | 19.92(0.16) | 20.26 | -1.1 | | -10 | 37(-0.5) | -35 | [-4] | [-2] | [24] | -26 | 119 | DP | 1.1 | OpenShort | | (-3) | 5 | 39 | 26 | 20 | -0.2,29 | 40 | | 42 | Aug/5 | 11 | 21.22 | 20.6 | 20.34(-0.15) | 20.2(-0.19) | 19.89(-0.1) | 20.02 | -1.4 | | -10 | 38(0.7) | -35 | [-5] | [-9] | [22] | -64 | -39 | DP | 0.4 | OpenShort | | (-5) | -3 | 66 | 13 | -20 | -1,11 | 40 | | 43 | Aug/5 | 10 | 21.22 | 20.6 | 20.37(-0.23) | 20.24(-0.43) | 19.91(-0.65) | 19.62 | -1.8 | | -10 | 37(5.4) | -50 | [-7] | [-31] | [-21] | -108 | -302 | DT | -0.9 | HoldShort | | (-8) | -21 | -33 | -9 | -20 | -2.3,0 | 40 | | 44 | Aug/5 | 9 | 21.22 | 20.6 | 20.42(-0.11) | 20.33(-0.4) | 20.04(-0.7) | 19.82 | -1.6 | | -10 | 32(3.1) | -50 | [-4] | [-31] | [-15] | -105 | -352 | DT | -0.8 | HoldShort? | | (-7) | -22 | -13 | -16 | -20 | -2.2,0 | 40 | | 45 | Aug/4 | 15 | 21.35 | 20.68 | 20.44(-0.08) | 20.41(-0.37) | 20.18(-0.88) | 19.9 | -1.6 | | -12 | 28(3) | -50 | [-3] | [-37] | [-23] | -103 | -400 | DT | -1.1 | HoldShort? | | (-3) | -28 | -29 | -31 | -20 | -2.2,2 | 36 | | | | |
| 46 | Aug/4 | 14 | 21.35 | 20.68 | 20.46(0.01) | 20.49(-0.13) | 20.36(-0.72) | 20.08 | -1.4 | | -12 | 25(0.9) | -50 | [0] | [-28] | [-17] | -82 | -376 | DR | -1.2 | HoldShort | | (-2) | -23 | -8 | -42 | -20 | -1.7,11 | 36 | | 47 | Aug/4 | 13 | 21.35 | 20.68 | 20.46(-0) | 20.52(0.04) | 20.51(-0.28) | 20.13 | -1.4 | | -12 | 25(0.3) | -50 | [0] | [-11] | [-26] | -57 | -228 | DR | -1.7 | OpenShort | | (0) | -9 | -24 | -44 | -20 | -1.5,31 | 36 | | 48 | Aug/4 | 12 | 21.35 | 20.68 | 20.46(0.02) | 20.51(-0.02) | 20.57(-0.22) | 20.28 | -1.2 | | -12 | 24(0.1) | -50 | [1] | [-10] | [-20] | -9 | -164 | DR | -1.3 | OpenShort | | (2) | -7 | -38 | -3 | -20 | -0.8,61 | 36 | | 49 | Aug/4 | 11 | 21.35 | 20.68 | 20.46(0.08) | 20.51(-0.07) | 20.62(-0.11) | 20.52 | -0.9 | | -12 | 24(-0.1) | -50 | [3] | [-7] | [-10] | 43 | -75 | DR | -0.5 | OpenShort | | (3) | -4 | -42 | 14 | 19 | 0.3,85 | 36 | | 50 | Aug/4 | 10 | 21.35 | 20.68 | 20.44(0.09) | 20.53(0.12) | 20.64(0.13) | 20.79 | -0.6 | | -12 | 24(1.2) | -30 | [3] | [4] | [8] | 76 | 111 | RG | 0.7 | Wait | | (3) | 4 | -3 | 25 | 20 | 1.6,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|