AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $29.8400 One month high (close): $43.0900

AMC Daily Change: 1.21% Daily StdDev 15.36% AMC EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $33.47(1.21%)

Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	11	35.51	32.83	31.82(0.19)	32.62(0.37)	32.89(-0.3)	33.1	-0.7	-4	30(1.1)	-15	[1]	[-1]	[6]	60	137	RG	0.2	Wait	(1)	-2	16	-5	20	1.3,77	36
Daily Trend: % Up Forces: Down Forces: 32.83(daily_ema_10 -0.82%) Support Levels: 32.62(weak_hourly_sma_10 -1.45%) 31.82(weak_hourly_sma_20 -3.87%) Resistance Levels: 35.51(daily_ema_20 7.28%)

2	Aug/13	10	35.51	32.83	31.82(0)	32.5(0.22)	32.99(-0.27)	32.32	-1	-4	29(-0.1)	-40	[0]	[-2]	[-12]	45	102	DR	-0.7	OpenShort	(0)	-2	-7	-11	-20	0.6,80	36
3	Aug/13	9	35.51	32.83	31.76(-0.09)	32.43(0.43)	33.08(0.3)	32.69	-0.8	-4	29(-1.4)	-40	[-1]	[3]	[-5]	66	461	RG	-0.4	Wait?	(1)	2	-7	1	-20	1,91	36
4	Aug/12	16	35.6	33.14	31.79(-0.22)	32.29(0.65)	32.98(0.73)	33.07	-0.8	-4	31(-3.7)	-30	[-1]	[6]	[3]	75	804	UR	0.1	SmallShort	(-0)	5	-6	16	20	1.3,92	44
5	Aug/12	15	35.6	33.14	31.86(-0.09)	32.08(0.79)	32.74(1.24)	33.39	-0.7	-4	34(-1.9)	-5	[-1]	[10]	[14]	77	884	UR	0.6	SmallShort?	(-1)	8	-2	26	20	1.4,92	44

6	Aug/12	14	35.6	33.14	31.89(-0.28)	31.83(0.98)	32.34(1.13)	33.51	-0.6	-4	36(-5)	5	[-2]	[9]	[23]	62	1068	UR	1	SmallShort	(-1)	7	16	28	20	1.4,77	44
7	Aug/12	13	35.6	33.14	31.98(-0.5)	31.52(0.8)	31.98(0.6)	32.68	-0.9	-4	41(-7.1)	-25	[-3]	[5]	[12]	28	873	UR	0.5	SmallShort	(-3)	4	8	20	20	0.5,65	44
8	Aug/12	12	35.6	33.14	32.14(-0.25)	31.27(0.64)	31.79(0.6)	32.28	-1	-4	48(-1.2)	-5	[-2]	[5]	[12]	-2	444	UR	0.3	SmallShort	(-4)	4	10	11	20	0.1,46	44
9	Aug/12	11	35.6	33.14	32.22(-0.4)	31.07(0.19)	31.6(0.51)	31.79	-1.2	-4	49(-1.9)	-15	[-3]	[3]	[12]	-23	398	UR	0.1	SmallShort	(-2)	3	5	7	20	-0.3,35	44
10	Aug/12	10	35.6	33.14	32.35(-0.31)	31.01(0.03)	31.44(0.54)	31.55	-1.2	-4	51(-0.8)	0	[-2]	[2]	[11]	-32	200	UR	0.1	SmallShort	(-3)	4	-4	5	20	-0.5,31	44

11	Aug/12	9	35.6	33.14	32.45(-0.18)	31(-0.06)	31.27(0.64)	31.75	-1.2	-4	52(0.4)	15	[-1]	[3]	[16]	-35	121	UR	0.3	SmallShort?	(-2)	4	4	9	20	-0.4,25	44
12	Aug/11	16	35.76	33.6	32.51(-0.21)	31.02(-0.19)	31.07(1.07)	31.55	-1.3	-4	52(0)	15	[-1]	[5]	[16]	-45	166	UR	0.3	SmallShort	(-1)	7	4	8	20	-0.6,20	40
13	Aug/11	15	35.76	33.6	32.58(-0.34)	31.08(-0.67)	30.74(0.69)	31.36	-1.3	-4	52(0.3)	15	[-2]	[1]	[21]	-48	143	UR	0.4	SmallShort?	(-2)	4	9	12	20	-0.7,20	40
14	Aug/11	14	35.76	33.6	32.69(-0.43)	31.29(-1.11)	30.53(-0.13)	30.91	-1.5	-4	51(1.4)	5	[-3]	[-6]	[14]	-63	-137	RG	0.2	Wait	(-3)	-1	-2	13	20	-1.1,15	40
15	Aug/11	13	35.76	33.6	32.83(-0.3)	31.64(-1)	30.57(-0.49)	31	-1.5	-4	50(1.6)	5	[-2]	[-8]	[11]	-69	-390	RG	0.3	Wait	(-3)	-3	10	11	20	-1.1,9	40

16	Aug/11	12	35.76	33.6	32.93(-0.24)	31.96(-1.45)	30.72(-0.84)	30.53	-1.6	-4	48(2.7)	-0	[-2]	[-11]	[6]	-85	-699	RG	-0.1	Wait	(-3)	-5	13	4	10	-1.5,3	40
17	Aug/11	11	35.76	33.6	33.01(-0.39)	32.43(-1.82)	30.98(-1.46)	29.93	-1.8	-4	46(5.5)	-50	[-3]	[-17]	[-19]	-103	-899	DT	-0.7	HoldShort	(-3)	-9	-9	-9	-20	-2.1,0	40
18	Aug/11	10	35.76	33.6	33.14(-0.3)	33.03(-1.02)	31.44(-1.93)	30.37	-1.6	-4	40(4.4)	-50	[-2]	[-17]	[-35]	-103	-1027	DT	-0.8	HoldShort	(-2)	-12	-14	-9	-20	-2.1,0	40
19	Aug/11	9	35.76	33.6	33.24(-0.24)	33.37(-0.98)	32.06(-1.96)	31.04	-1.4	-4	36(3)	-50	[-2]	[-17]	[-31]	-98	-924	DT	-0.9	OpenShort?	(-2)	-13	-14	-16	-20	-1.9,0	40
20	Aug/10	16	35.9	34.31	33.32(-0.12)	33.7(-0.62)	32.7(-1.54)	31.75	-1.3	-4	33(0.7)	-50	[-1]	[-13]	[-27]	-77	-735	DT	-0.9	HoldShort	(-1)	-10	-2	-26	-20	-1.5,11	35

21	Aug/10	15	35.9	34.31	33.36(-0.06)	33.91(-0.26)	33.21(-2.04)	31.83	-1.3	-4	32(0.9)	-50	[-0]	[-15]	[-39]	-77	-910	DT	-1.3	HoldShort?	(-1)	-13	-7	-39	-20	-1.5,11	35
22	Aug/10	14	35.9	34.31	33.38(-0.06)	34(-0.29)	33.9(-2.11)	32.16	-1.2	-4	31(0.5)	-50	[-0]	[-16]	[-39]	-50	-836	DT	-1.7	OpenShort	(0)	-14	-25	-35	-20	-1.2,30	35
23	Aug/10	13	35.9	34.31	33.38(0)	34(0)	34.63(-0.17)	33.46	-0.8	-4	31(-0.1)	-50	[0]	[-2]	[-20]	2	-26	DR	-1.2	OpenShort	(1)	-1	-16	-31	-20	0.1,49	35
24	Aug/10	12	35.9	34.31	33.4(0.18)	34.1(0.29)	34.69(0.06)	34.31	-0.5	-4	31(1)	-30	[1]	[1]	[-5]	39	99	CR	-0.4	HoldShort	(1)	0	1	-29	-9	0.9,66	35
25	Aug/10	11	35.9	34.31	33.34(0.3)	34(0.27)	34.67(0.09)	34.27	-0.5	-4	30(-1.6)	-30	[2]	[1]	[-8]	55	0	CR	-0.4	HoldShort	(1)	1	-17	-4	-14	1,80	35

26	Aug/10	10	35.9	34.31	33.24(0.64)	33.91(0.98)	34.64(1.7)	35.21	-0.2	-4	31(3)	-5	[4]	[14]	[4]	94	373	RG	0.6	Wait	(4)	11	-10	5	20	2,94	35
27	Aug/10	9	35.9	34.31	33.03(0.58)	33.58(0.96)	34.06(1.49)	35.79	-0	-4	28(5.1)	25	[4]	[13]	[36]	125	638	UT	1.9	HoldLong?	(4)	10	38	22	20	3,100	35
28	Aug/9	16	36.28	34.93	32.84(0.55)	33.26(0.39)	33.56(0.06)	33.79	-0.7	-4	23(-4.8)	-15	[4]	[1]	[0]	66	-238	RG	0.3	Wait	(2)	0	-11	12	20	1.3,83	35
29	Aug/9	15	36.28	34.93	32.66(0.71)	33.13(0.52)	33.54(0.6)	34.39	-0.6	-4	28(-2.1)	30	[5]	[6]	[17]	78	-30	UT	0.9	HoldLong?	(5)	4	11	6	20	1.8,83	35
30	Aug/9	14	36.28	34.93	32.43(0.53)	32.96(0.46)	33.34(0.48)	33.84	-0.7	-4	30(-1.3)	15	[3]	[4]	[14]	60	26	UT	0.5	OpenLong	(4)	3	22	-7	20	1.4,75	35

31	Aug/9	13	36.28	34.93	32.26(0.37)	32.81(0.15)	33.18(0.25)	32.7	-1.1	-4	32(-2.1)	-15	[2]	[2]	[-9]	31	-171	CR	-0.5	HoldShort	(2)	2	-8	-15	-20	0.4,71	35
32	Aug/9	12	36.28	34.93	32.14(0.41)	32.76(0.14)	33.1(0.46)	33.09	-1	-4	34(-1.1)	-10	[3]	[3]	[-0]	61	5	RG	-0	Wait	(3)	3	-9	2	20	0.8,91	35
33	Aug/9	11	36.28	34.93	32.01(0.48)	32.71(0.05)	32.95(0.7)	33.54	-0.8	-4	35(0.4)	15	[3]	[4]	[16]	80	169	UT	0.5	HoldLong	(3)	5	0	15	20	1.3,97	35
34	Aug/9	10	36.28	34.93	31.86(0.31)	32.69(0.04)	32.72(0.45)	33.52	-0.8	-4	34(1.9)	15	[2]	[2]	[18]	75	318	UT	0.7	OpenLong	(3)	3	10	12	20	1.5,87	35
35	Aug/9	9	36.28	34.93	31.76(0.09)	32.68(0.37)	32.57(0.4)	33.03	-1	-4	32(0.9)	-10	[1]	[3]	[6]	56	416	RG	0.4	Wait?	(1)	3	14	7	3	1.2,76	35

36	Aug/6	15	36.71	35.54	31.73(-0.26)	32.56(0.23)	32.44(0.05)	32.31	-1.1	-4	32(0.8)	-50	[-2]	[-0]	[-9]	35	460	DT	-0.1	OpenShort?	(0)	0	-1	-2	-20	0.6,70	51
37	Aug/6	14	36.71	35.54	31.81(-0.18)	32.49(0.22)	32.42(-0.18)	32.35	-1.1	-4	31(-1)	-35	[-1]	[-2]	[-5]	38	309	DT	-0.1	OpenShort	(-2)	-1	-1	3	-20	0.5,75	51
38	Aug/6	13	36.71	35.54	31.87(-0.14)	32.42(0.72)	32.48(-0.57)	32.41	-1.1	-4	32(-0.7)	-50	[-1]	[-3]	[-14]	35	169	DT	-0.1	OpenShort	(-1)	-4	-7	2	-20	0.4,75	51
39	Aug/6	12	36.71	35.54	31.91(-0.08)	32.19(0.88)	32.67(-0.34)	32.76	-1	-4	32(-0.8)	-40	[-1]	[-0]	[-2]	41	255	DT	0.1	OpenShort	(-1)	-2	7	-1	-20	0.7,73	51
40	Aug/6	11	36.71	35.54	31.94(-0.16)	31.91(0.64)	32.78(0.3)	32.39	-1.1	-4	33(-0.6)	-25	[-1]	[3]	[-2]	28	373	RG	-0.3	Wait	(-1)	2	4	-6	-20	0.4,68	51

41	Aug/6	10	36.71	35.54	31.99(-0.16)	31.71(0.59)	32.68(0.39)	32.21	-1.2	-4	34(-1.2)	-30	[-1]	[3]	[-4]	28	318	RG	-0.4	Wait	(-1)	3	-8	0	-9	0.2,73	51
42	Aug/6	9	36.71	35.54	32.04(-0.17)	31.52(0.7)	32.55(0.6)	32.63	-1.1	-4	35(-1.3)	-15	[-1]	[5]	[5]	43	506	UR	0.1	SmallShort?	(-1)	4	-14	18	20	0.4,83	51
43	Aug/5	15	37.36	36	32.09(-0.1)	31.3(0.91)	32.36(2.05)	33.35	-0.9	-4	36(-0.1)	15	[-1]	[15]	[25]	46	995	UR	0.7	SmallShort?	(-0)	13	0	27	20	0.9,73	52
44	Aug/5	14	37.36	36	32.12(-0.38)	31.02(0.55)	31.71(2.16)	33.34	-0.9	-4	36(-4.6)	5	[-2]	[14]	[46]	28	1297	UR	1	SmallShort	(-1)	14	29	25	20	0.8,58	52
45	Aug/5	13	37.36	36	32.24(-0.67)	30.85(-0.15)	31.04(1.01)	31.89	-1.3	-4	41(-3.4)	5	[-4]	[4]	[27]	-12	806	UR	0.5	SmallShort	(-4)	7	7	23	20	-0.2,43	52

46	Aug/5	12	37.36	36	32.46(-0.67)	30.9(-0.76)	30.73(0.77)	31.55	-1.3	-4	44(-2.5)	15	[-4]	[1]	[28]	-35	590	UR	0.4	SmallShort	(-5)	5	-2	17	20	-0.5,28	52
47	Aug/5	11	37.36	36	32.68(-0.65)	31.14(-0.57)	30.49(0.81)	31.66	-1.3	-4	47(-2.8)	20	[-4]	[1]	[35]	-48	544	UR	0.6	SmallShort	(-4)	5	33	12	20	-0.5,15	52
48	Aug/5	10	37.36	36	32.89(-0.96)	31.32(-1.01)	30.24(-0.29)	30.11	-1.7	-4	50(-2)	-50	[-6]	[-8]	[-8]	-82	36	DT	-0.1	HoldShort	(-6)	-2	3	-27	-20	-1.3,1	52
49	Aug/5	9	37.36	36	33.21(-1.11)	31.64(-1.01)	30.33(-1.07)	29.98	-1.7	-4	52(-1.6)	-50	[-7]	[-13]	[-21]	-85	-132	DT	-0.2	HoldShort?	(-7)	-7	-8	-28	-20	-1.4,0	52
50	Aug/4	15	38.04	36.39	33.58(-1.14)	31.96(-0.98)	30.66(-1.3)	30.35	-1.7	-5	53(2.4)	-50	[-7]	[-15]	[-17]	-85	-152	DT	-0.1	OpenShort?	(-7)	-8	-0	-28	-20	-1.4,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI