|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $355.9600 One month high (close): $409.8400
TWLO Daily Change: -0.91% Daily StdDev 2.52% TWLO EMA_5_Trend: -0.38% 10Minute StdDev: $4.5895
Latest Price : $364.94(-0.91%) | Tue. Aug 17, 2021($2.4) Mon. Aug 16, 2021($9.3) Fri. Aug 13, 2021($1.7) Thu. Aug 12, 2021($5.3) Wed. Aug 11, 2021($5.9) Tue. Aug 10, 2021($4.4) Mon. Aug 9, 2021($2.8) Fri. Aug 6, 2021($3.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 11 | 380.75 | 370.23 | 362.91(-0.01) | 366.79(0.24) | 367.5(-0.1) | 366.45 | -1 | | -9 | 36(-0.3) | -50 | [-0] | [-0] | [-8] | 50 | 82 | DT | -0.2 | OpenShort | | (0) | -4 | -7 | -9 | -20 | 0.7,82 | 34 | Sample size 10 Avg positive next hour return: 1.97%(20%) Avg negative next hour return: -0.4%(80%)
Daily Trend: %
Up Forces: 366.79(hourly_sma_10 0.09%)
Down Forces: 362.91(hourly_sma_20 -0.97%)
Support Levels:
Resistance Levels: 370.23(daily_ema_10 1.03%) 380.75(daily_ema_20 3.9%)
|
| | | 2 | Aug/13 | 10 | 380.75 | 370.23 | 362.96(0.02) | 365.92(0.33) | 367.85(0.01) | 367.24 | -1 | | -9 | 37(0.5) | -50 | [1] | [6] | [-1] | 61 | 99 | CR | -0.1 | HoldShort | | (0) | 0 | 8 | -6 | -20 | 0.9,88 | 34 | | 3 | Aug/13 | 9 | 380.75 | 370.23 | 362.88(-0.02) | 364.72(0.26) | 367.8(-0.05) | 366.32 | -1.1 | | -9 | 36(-0.4) | -50 | [-1] | [2] | [-8] | 61 | 99 | RG | -0.3 | Wait? | | (0) | -2 | -18 | -2 | -20 | 0.7,93 | 34 | | 4 | Aug/12 | 16 | 381.38 | 371.13 | 362.94(-0.02) | 363.76(0.31) | 367.97(0.12) | 368.3 | -1 | | -8 | 36(-0.7) | -50 | [-1] | [9] | [1] | 78 | 210 | UR | 0.1 | SmallShort | | (0) | 5 | -7 | 9 | 20 | 1.1,100 | 31 | | 5 | Aug/12 | 15 | 381.38 | 371.13 | 363(-0.02) | 362.64(0.35) | 367.52(0.4) | 369.05 | -0.9 | | -8 | 37(-0.7) | -25 | [-1] | [20] | [10] | 80 | 309 | UR | 0.3 | SmallShort? | | (-0) | 15 | 10 | 18 | 20 | 1.2,100 | 31 | | | | |
| 6 | Aug/12 | 14 | 381.38 | 371.13 | 363.07(-0.1) | 361.37(0.32) | 366.04(0.55) | 367.95 | -1 | | -8 | 38(-4.1) | -40 | [-4] | [25] | [10] | 66 | 404 | UR | 0.4 | SmallShort | | (-1) | 21 | 3 | 25 | 20 | 0.9,93 | 31 | | 7 | Aug/12 | 13 | 381.38 | 371.13 | 363.45(-0.16) | 360.2(0.32) | 364.02(0.65) | 367.59 | -1 | | -8 | 42(-7.3) | -45 | [-6] | [28] | [13] | 52 | 480 | UR | 0.6 | SmallShort | | (-4) | 25 | 6 | 32 | 20 | 0.7,84 | 31 | | 8 | Aug/12 | 12 | 381.38 | 371.13 | 364.05(-0.12) | 359.06(0.12) | 361.66(0.6) | 366.97 | -1.1 | | -8 | 49(-3.4) | -35 | [-5] | [23] | [18] | 26 | 393 | UR | 0.8 | SmallShort | | (-6) | 23 | 7 | 32 | 20 | 0.4,66 | 31 | | 9 | Aug/12 | 11 | 381.38 | 371.13 | 364.49(-0.14) | 358.64(0.04) | 359.51(0.51) | 366.15 | -1.1 | | -8 | 53(-3.4) | -20 | [-5] | [17] | [28] | -8 | 360 | UR | 0.9 | SmallShort | | (-5) | 20 | 40 | 24 | 20 | 0.2,37 | 31 | | 10 | Aug/12 | 10 | 381.38 | 371.13 | 364.99(-0.19) | 358.5(-0.09) | 357.68(0.38) | 361.76 | -1.4 | | -8 | 56(-3.7) | -20 | [-7] | [10] | [23] | -44 | 241 | UR | 0.5 | SmallShort | | (-7) | 15 | 40 | 12 | 20 | -0.4,16 | 31 | | | | |
| 11 | Aug/12 | 9 | 381.38 | 371.13 | 365.7(-0.29) | 358.83(-0.33) | 356.33(-0.02) | 357.44 | -1.8 | | -8 | 60(-0.1) | -50 | [-11] | [-11] | [8] | -70 | 98 | DP | 0.1 | OpenShort? | | (-9) | -1 | 14 | 5 | 20 | -1,5 | 31 | | 12 | Aug/11 | 16 | 381.44 | 373.35 | 366.78(-0.22) | 360.01(-0.29) | 356.39(-0.03) | 355.92 | -1.9 | | -10 | 60(1.4) | -50 | [-8] | [-12] | [-2] | -79 | -56 | DT | -0.1 | OpenShort | | (-10) | -1 | -5 | 5 | -20 | -1.3,4 | 27 | | 13 | Aug/11 | 15 | 381.44 | 373.35 | 367.59(-0.27) | 361.04(-0.29) | 356.49(-0.35) | 356.47 | -1.9 | | -10 | 58(1.3) | -50 | [-10] | [-24] | [-3] | -81 | -89 | DT | -0 | OpenShort? | | (-7) | -13 | -7 | 8 | -20 | -1.4,4 | 27 | | 14 | Aug/11 | 14 | 381.44 | 373.35 | 368.58(-0.25) | 362.1(-0.35) | 357.73(-0.44) | 357.21 | -1.8 | | -10 | 57(2.7) | -50 | [-10] | [-29] | [2] | -85 | -151 | DP | -0.1 | OpenShort | | (-9) | -17 | 7 | 10 | -20 | -1.5,3 | 27 | | 15 | Aug/11 | 13 | 381.44 | 373.35 | 369.49(-0.24) | 363.37(-0.38) | 359.31(-0.55) | 356.48 | -1.9 | | -10 | 54(4.2) | -50 | [-9] | [-33] | [-2] | -94 | -230 | DT | -0.4 | OpenShort | | (-9) | -21 | 6 | 0 | -20 | -1.8,1 | 27 | | | | |
| 16 | Aug/11 | 12 | 381.44 | 373.35 | 370.37(-0.23) | 364.74(-0.55) | 361.31(-0.67) | 355.88 | -1.9 | | -10 | 50(7.3) | -50 | [-9] | [-41] | [-7] | -105 | -318 | DT | -0.8 | HoldShort | | (-9) | -26 | -4 | -4 | -20 | -2.2,0 | 27 | | 17 | Aug/11 | 11 | 381.44 | 373.35 | 371.22(-0.21) | 366.75(-0.63) | 363.76(-0.52) | 356.31 | -1.9 | | -10 | 43(7.9) | -50 | [-8] | [-37] | [-27] | -115 | -307 | DT | -1.3 | HoldShort | | (-7) | -20 | -61 | -10 | -20 | -2.6,0 | 27 | | 18 | Aug/11 | 10 | 381.44 | 373.35 | 372.01(-0.1) | 369.08(-0.35) | 365.66(-0.24) | 362.96 | -1.4 | | -10 | 35(3.4) | -50 | [-4] | [-20] | [-10] | -95 | -195 | DT | -0.6 | OpenShort | | (-4) | -9 | -18 | -3 | -20 | -1.9,3 | 27 | | 19 | Aug/11 | 9 | 381.44 | 373.35 | 372.39(-0.07) | 370.38(-0.3) | 366.53(-0.24) | 364.94 | -1.2 | | -10 | 32(2.2) | -50 | [-3] | [-18] | [-8] | -92 | -188 | DT | -0.4 | OpenShort? | | (-3) | -9 | -15 | 3 | -20 | -1.8,3 | 27 | | 20 | Aug/10 | 16 | 382.6 | 377.17 | 372.65(-0.06) | 371.49(-0.3) | 367.42(-0.22) | 366.64 | -1.3 | | -7 | 29(-0.9) | -50 | [-2] | [-16] | [-4] | -85 | -154 | DT | -0.2 | HoldShort | | (-2) | -8 | -6 | 5 | -20 | -1.5,3 | 39 | | | | |
| 21 | Aug/10 | 15 | 382.6 | 377.17 | 372.89(-0.04) | 372.59(-0.25) | 368.22(-0.4) | 367.32 | -1.3 | | -7 | 30(1.3) | -50 | [-2] | [-22] | [-1] | -85 | -219 | DT | -0.2 | OpenShort? | | (-2) | -15 | 11 | -6 | -20 | -1.5,3 | 39 | | 22 | Aug/10 | 14 | 382.6 | 377.17 | 373.05(-0.1) | 373.53(-0.16) | 369.7(-0.75) | 366.11 | -1.4 | | -7 | 29(3.3) | -50 | [-4] | [-34] | [-16] | -100 | -292 | DT | -1 | HoldShort | | (-2) | -29 | -11 | -22 | -20 | -2,0 | 39 | | 23 | Aug/10 | 13 | 382.6 | 377.17 | 373.44(-0.15) | 374.13(-0.25) | 372.5(-0.47) | 367.32 | -1.3 | | -7 | 26(1.2) | -50 | [-6] | [-26] | [-20] | -100 | -124 | DT | -1.7 | HoldShort | | (-3) | -18 | -22 | -42 | -20 | -2,0 | 39 | | 24 | Aug/10 | 12 | 382.6 | 377.17 | 374(-0.09) | 375.06(-0.14) | 374.25(-0.35) | 369.71 | -1.1 | | -7 | 25(0.9) | -50 | [-3] | [-19] | [-16] | -68 | -107 | DT | -1.5 | OpenShort | | (-4) | -13 | -6 | -49 | -20 | -1.4,17 | 39 | | 25 | Aug/10 | 11 | 382.6 | 377.17 | 374.35(-0.12) | 375.6(-0.14) | 375.56(-0.45) | 370.39 | -1 | | -7 | 24(0) | -50 | [-5] | [-23] | [-25] | -35 | -101 | DT | -1.8 | OpenShort | | (-3) | -17 | -43 | -27 | -20 | -1.4,50 | 39 | | | | |
| 26 | Aug/10 | 10 | 382.6 | 377.17 | 374.81(-0.02) | 376.14(0.12) | 377.24(-0.03) | 375.18 | -0.6 | | -7 | 24(-0.6) | -50 | [-1] | [-1] | [-17] | 27 | 25 | DT | -0.7 | OpenShort | | (-1) | -1 | -41 | -7 | -20 | 0.1,74 | 39 | | 27 | Aug/10 | 9 | 382.6 | 377.17 | 374.9(0.03) | 375.7(0.2) | 377.37(0.43) | 379.88 | -0.2 | | -7 | 24(1.2) | 5 | [1] | [19] | [17] | 79 | 220 | RG | 0.9 | SmallShort? | | (1) | 16 | 34 | 15 | 20 | 1.7,86 | 39 | | 28 | Aug/9 | 16 | 383.78 | 379.27 | 374.8(-0.02) | 374.94(-0.03) | 375.76(-0.07) | 376.01 | -0.7 | | -6 | 23(-1.1) | -35 | [-1] | [-5] | [-1] | 45 | 33 | DT | 0.1 | OpenShort | | (-1) | -3 | -3 | 4 | -10 | 0.4,85 | 44 | | 29 | Aug/9 | 15 | 383.78 | 379.27 | 374.86(0.01) | 375.07(0.16) | 375.76(0) | 376.37 | -0.6 | | -6 | 24(0.1) | -20 | [0] | [2] | [2] | 48 | 28 | RG | 0.1 | Wait? | | (0) | 0 | -8 | 24 | 5 | 0.5,85 | 44 | | 30 | Aug/9 | 14 | 383.78 | 379.27 | 374.82(0.02) | 374.46(0.18) | 376.02(0.11) | 377.33 | -0.5 | | -6 | 24(0.4) | -25 | [1] | [6] | [3] | 35 | 76 | RG | 0.5 | Wait | | (1) | 4 | 1 | 2 | 20 | 0.9,62 | 44 | | | | |
| 31 | Aug/9 | 13 | 383.78 | 379.27 | 374.74(0.07) | 373.79(0.33) | 375.62(0.43) | 377.2 | -0.6 | | -6 | 24(1.1) | 25 | [3] | [21] | [21] | 32 | 115 | UT | 0.6 | OpenLong | | (1) | 16 | 48 | 11 | 20 | 0.9,59 | 44 | | 32 | Aug/9 | 13 | 383.78 | 379.27 | 374.46(-0.04) | 372.57(-0.05) | 374.02(-0.02) | 371.9 | -1 | | -6 | 23(0.5) | -50 | [-2] | [-4] | [-14] | -25 | -31 | DT | -0.8 | OpenShort | | (-1) | -1 | -42 | -1 | -2 | -1,50 | 44 | | 33 | Aug/9 | 12 | 383.78 | 379.27 | 374.59(0.06) | 372.75(-0.05) | 374.11(0.32) | 376.6 | -0.6 | | -6 | 22(-0.2) | 5 | [2] | [10] | [15] | 30 | 71 | RG | 1 | SmallShort | | (1) | 12 | 12 | 28 | 20 | 0.8,60 | 44 | | 34 | Aug/9 | 11 | 383.78 | 379.27 | 374.35(0.05) | 372.94(-0.04) | 372.9(0.25) | 375.23 | -0.7 | | -6 | 22(-0.7) | 5 | [2] | [8] | [10] | -2 | 35 | RG | 0.9 | SmallShort | | (2) | 9 | 9 | 18 | 20 | 0.3,41 | 44 | | 35 | Aug/9 | 10 | 383.78 | 379.27 | 374.15(0.04) | 373.09(-0.11) | 371.97(0.17) | 374.24 | -0.8 | | -6 | 23(-0.6) | 5 | [2] | [3] | [13] | -21 | 3 | RG | 0.8 | SmallShort | | (2) | 6 | 19 | 19 | 20 | 0,29 | 44 | | | | |
| 36 | Aug/9 | 9 | 383.78 | 379.27 | 374(0.03) | 373.49(-0.16) | 371.34(0.06) | 372.14 | -1 | | -6 | 24(-1.2) | -25 | [1] | [-2] | [1] | -54 | -65 | RG | 0.3 | Wait? | | (0) | 2 | -2 | 7 | 9 | -0.7,14 | 44 | | 37 | Aug/6 | 15 | 384.65 | 381.35 | 373.87(0.04) | 374.1(-0.15) | 371.13(-0.07) | 372.35 | -1 | | -6 | 25(-1.1) | -20 | [2] | [-8] | [5] | -56 | -106 | RG | 0.4 | Wait? | | (1) | -3 | 16 | -1 | -2 | -0.5,7 | 49 | | 38 | Aug/6 | 14 | 384.65 | 381.35 | 373.74(0.02) | 374.66(-0.14) | 371.38(-0.43) | 370.55 | -1.2 | | -6 | 26(-0.8) | -40 | [1] | [-21] | [-7] | -78 | -237 | DR | -0.3 | HoldShort | | (0) | -16 | 0 | -21 | -20 | -1.1,0 | 49 | | 39 | Aug/6 | 13 | 384.65 | 381.35 | 373.67(0.04) | 375.17(-0.14) | 372.98(-0.33) | 370.56 | -1.2 | | -6 | 27(-1.9) | -45 | [2] | [-17] | [-12] | -75 | -219 | DR | -0.8 | HoldShort | | (1) | -12 | -5 | -33 | -20 | -1,0 | 49 | | 40 | Aug/6 | 12 | 384.65 | 381.35 | 373.51(0.05) | 375.69(-0.08) | 374.21(-0.38) | 371.12 | -1.2 | | -6 | 29(-1.7) | -40 | [2] | [-18] | [-12] | -52 | -225 | DR | -0.9 | OpenShort | | (2) | -14 | 1 | -44 | -20 | -0.7,16 | 49 | | | | |
| 41 | Aug/6 | 11 | 384.65 | 381.35 | 373.34(0.05) | 376(-0.09) | 375.64(-0.38) | 371.05 | -1.2 | | -6 | 30(-1.8) | -50 | [2] | [-18] | [-18] | -16 | -225 | DR | -1.3 | OpenShort | | (2) | -14 | -23 | -29 | -20 | -0.6,49 | 49 | | 42 | Aug/6 | 10 | 384.65 | 381.35 | 373.15(0.1) | 376.36(-0.02) | 377.08(-0.23) | 373.64 | -0.9 | | -6 | 32(-2.4) | -50 | [4] | [-11] | [-22] | 25 | -171 | DR | -0.9 | OpenShort | | (3) | -9 | -43 | -21 | -20 | 0.1,72 | 49 | | 43 | Aug/6 | 9 | 384.65 | 381.35 | 372.78(0.1) | 376.44(0.18) | 377.93(0.15) | 378.55 | -0.5 | | -6 | 34(1.8) | -5 | [4] | [7] | [5] | 79 | 78 | RG | 0.2 | Wait? | | (6) | 6 | 16 | -2 | 3 | 1.4,94 | 49 | | 44 | Aug/5 | 15 | 385.7 | 384.99 | 372.41(0.01) | 375.77(0.15) | 377.36(0.05) | 376.73 | -0.8 | | -2 | 33(-0.7) | -30 | [0] | [3] | [-6] | 72 | 123 | CR | -0.2 | HoldShort? | | (3) | 2 | -13 | -3 | -14 | 1.1,94 | 53 | | 45 | Aug/5 | 14 | 385.7 | 384.99 | 372.36(-0.04) | 375.2(0.18) | 377.16(0.21) | 378.23 | -0.7 | | -2 | 33(-2) | -20 | [-1] | [8] | [3] | 88 | 256 | UR | 0.3 | SmallShort | | (1) | 7 | -0 | 9 | 18 | 1.5,100 | 53 | | | | |
| 46 | Aug/5 | 13 | 385.7 | 384.99 | 372.49(-0.07) | 374.52(0.24) | 376.37(0.2) | 378.26 | -0.7 | | -2 | 35(-4.2) | -20 | [-2] | [9] | [5] | 85 | 273 | UR | 0.5 | SmallShort | | (-1) | 7 | 3 | 14 | 19 | 1.4,100 | 53 | | 47 | Aug/5 | 12 | 385.7 | 384.99 | 372.74(-0.06) | 373.63(0.22) | 375.63(0.18) | 377.91 | -0.7 | | -2 | 40(-3.2) | -10 | [-2] | [8] | [12] | 80 | 251 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 19 | 20 | 1.2,100 | 53 | | 48 | Aug/5 | 11 | 385.7 | 384.99 | 372.97(-0.03) | 372.82(0.18) | 374.94(0.21) | 375.7 | -0.9 | | -2 | 43(-0.9) | -15 | [-1] | [8] | [5] | 60 | 154 | UR | 0.2 | SmallShort | | (-3) | 7 | -0 | 20 | 17 | 0.6,95 | 53 | | 49 | Aug/5 | 10 | 385.7 | 384.99 | 373.1(-0.03) | 372.17(0.23) | 374.17(0.25) | 375.73 | -0.9 | | -2 | 44(-0.9) | -10 | [-1] | [10] | [8] | 43 | 166 | UR | 0.3 | SmallShort | | (-1) | 9 | 13 | 14 | 18 | 0.5,80 | 53 | | 50 | Aug/5 | 9 | 385.7 | 384.99 | 373.23(0.03) | 371.33(0.18) | 373.24(0.16) | 374.27 | -1 | | -2 | 45(0) | 5 | [1] | [7] | [2] | 22 | 42 | RG | 0.2 | Wait? | | (-2) | 6 | -3 | 7 | 18 | 0.2,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|