|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $588.8250 One month high (close): $620.9200
ORLY Daily Change: -0.41% Daily StdDev 0.95% ORLY EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $595.12(-0.41%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 604.88 | 601.76 | 600.39(-0.02) | 597.94(-0.11) | 597.22(-0.01) | 596.45 | -1.2 | | -5 | 43(1) | -25 | [-2] | [-9] | [-3] | -79 | -52 | DT | -0.2 | HoldShort | | (-3) | -1 | -9 | -4 | 9 | -1.3,4 | 32 | Sample size 14 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 597.94(hourly_sma_10 0.25%) 600.39(hourly_sma_20 0.66%) 601.76(daily_ema_10 0.89%) 604.88(daily_ema_20 1.41%)
|
| | | 2 | Aug/13 | 9 | 604.88 | 601.76 | 600.54(-0.04) | 598.61(-0.13) | 597.28(-0.03) | 596.99 | -1.1 | | -5 | 42(2.3) | -50 | [-4] | [-12] | [-4] | -72 | -27 | DT | -0.1 | OpenShort? | | (-3) | -3 | -14 | 3 | 4 | -1.2,8 | 32 | | 3 | Aug/12 | 15 | 605.22 | 602.67 | 600.79(0.01) | 599.37(-0.1) | 597.45(0.03) | 597.85 | -1 | | -3 | 40(-1.2) | 5 | [1] | [-2] | [1] | -67 | -53 | RG | 0.1 | Wait? | | (-3) | 3 | 0 | 3 | 2 | -1,8 | 31 | | 4 | Aug/12 | 14 | 605.22 | 602.67 | 600.75(-0.01) | 599.97(-0.13) | 597.3(-0.02) | 597.87 | -1 | | -3 | 41(0.4) | -5 | [-1] | [-9] | [7] | -68 | -45 | RG | 0.2 | Wait | | (1) | -2 | 17 | 4 | 7 | -1,7 | 31 | | 5 | Aug/12 | 13 | 605.22 | 602.67 | 600.82(-0.03) | 600.78(-0.15) | 597.43(-0.21) | 596.87 | -1.2 | | -3 | 41(2.3) | -40 | [-3] | [-31] | [-6] | -81 | -93 | DT | -0.2 | OpenShort | | (-2) | -22 | -12 | -6 | -15 | -1.4,4 | 31 | | | | |
| 6 | Aug/12 | 12 | 605.22 | 602.67 | 600.82(-0) | 601.7(-0.07) | 598.68(-0.21) | 597.61 | -1.1 | | -3 | 38(0.4) | -30 | [0] | [-26] | [-2] | -77 | -114 | DR | -0.4 | HoldShort | | (-3) | -22 | 11 | -17 | -20 | -1.2,3 | 31 | | 7 | Aug/12 | 11 | 605.22 | 602.67 | 601.06(-0.01) | 602.14(-0.06) | 599.91(-0.24) | 596.97 | -1.2 | | -3 | 38(1.7) | -35 | [-1] | [-29] | [-9] | -79 | -122 | DT | -1.1 | OpenShort | | (-1) | -25 | 3 | -38 | -20 | -1.5,9 | 31 | | 8 | Aug/12 | 10 | 605.22 | 602.67 | 601.15(-0.02) | 602.5(-0.07) | 601.33(-0.24) | 596.81 | -1.2 | | -3 | 36(1.9) | -50 | [-2] | [-29] | [-24] | -64 | -111 | DT | -1.7 | OpenShort | | (-1) | -25 | -41 | -38 | -20 | -1.7,29 | 31 | | 9 | Aug/12 | 9 | 605.22 | 602.67 | 601.26(0.01) | 602.92(-0.03) | 602.76(-0.23) | 599.19 | -0.8 | | -3 | 34(-1.4) | -50 | [1] | [-25] | [-28] | -25 | -99 | DR | -1.5 | OpenShort? | | (0) | -24 | -60 | -28 | -20 | -0.8,45 | 31 | | 10 | Aug/11 | 15 | 605.27 | 602.71 | 601.18(0.03) | 603.1(0.04) | 604.17(-0.09) | 602.73 | -0.3 | | -3 | 36(0.5) | -35 | [3] | [-7] | [-10] | 34 | -24 | DR | -0.6 | OpenShort? | | (4) | -9 | -21 | -11 | -12 | 0.6,69 | 46 | | | | |
| 11 | Aug/11 | 14 | 605.27 | 602.71 | 601(0.03) | 602.85(0.07) | 604.74(0.07) | 604 | -0.2 | | -3 | 35(1.5) | -10 | [3] | [11] | [-2] | 51 | 37 | CR | -0.3 | HoldShort | | (4) | 7 | 4 | -18 | 1 | 1.2,71 | 46 | | 12 | Aug/11 | 13 | 605.27 | 602.71 | 601(-0) | 602.44(0.04) | 604.32(0.11) | 603.76 | -0.2 | | -3 | 34(-0.1) | -20 | [0] | [13] | [-0] | 60 | 77 | RG | -0.2 | Wait | | (3) | 11 | 3 | -12 | 6 | 1.2,80 | 46 | | 13 | Aug/11 | 12 | 605.27 | 602.71 | 600.83(-0.01) | 602.22(0.11) | 603.68(0.09) | 603.55 | -0.2 | | -3 | 34(-2) | -50 | [-1] | [14] | [-17] | 68 | 82 | RG | -0.1 | Wait | | (0) | 9 | -51 | 7 | -8 | 1.1,90 | 46 | | 14 | Aug/11 | 11 | 605.27 | 602.71 | 600.92(0.02) | 601.57(0.12) | 603.16(0.19) | 606.61 | 0.2 | | -3 | 36(4) | 15 | [2] | [25] | [13] | 105 | 118 | UT | 1.3 | HoldLong | | (1) | 19 | 15 | 31 | 20 | 2.2,100 | 46 | | 15 | Aug/11 | 10 | 605.27 | 602.71 | 600.77(0.04) | 600.84(0.08) | 602(0.18) | 605.69 | 0.1 | | -3 | 32(3.7) | 30 | [4] | [23] | [28] | 95 | 85 | UT | 1.6 | OpenLong | | (1) | 18 | 59 | 28 | 20 | 2.1,92 | 46 | | | | |
| 16 | Aug/11 | 9 | 605.27 | 602.71 | 600.77(0) | 600.34(0.06) | 600.93(0.05) | 602.22 | -0.4 | | -3 | 28(0.3) | 0 | [0] | [7] | [14] | 48 | 43 | UR | 0.6 | SmallShort? | | (1) | 5 | 33 | 14 | 7 | 0.8,78 | 46 | | 17 | Aug/10 | 15 | 605.01 | 603.45 | 600.52(-0.01) | 599.99(0.03) | 600.6(-0.03) | 600.29 | -0.6 | | -2 | 28(2.2) | -20 | [-1] | [-4] | [-1] | 11 | 2 | DT | -0.2 | OpenShort? | | (-1) | -3 | -6 | 8 | -2 | -0.1,63 | 49 | | 18 | Aug/10 | 14 | 605.01 | 603.45 | 600.6(-0.05) | 599.81(0.04) | 600.78(0.14) | 600.65 | -0.5 | | -2 | 26(-5.7) | -30 | [-5] | [13] | [-2] | 11 | 85 | RG | -0.1 | Wait | | (-1) | 14 | -12 | 12 | 3 | 0,61 | 49 | | 19 | Aug/10 | 13 | 605.01 | 603.45 | 600.93(-0.02) | 599.6(0.06) | 599.97(0.05) | 601.35 | -0.5 | | -2 | 31(-1.4) | 0 | [-2] | [6] | [8] | 5 | 42 | UR | 0.5 | SmallShort | | (-5) | 5 | 17 | 10 | 8 | 0.2,50 | 49 | | 20 | Aug/10 | 12 | 605.01 | 603.45 | 601.08(-0.01) | 599.24(0.02) | 599.66(-0.01) | 600.3 | -0.6 | | -2 | 33(-0.1) | -10 | [-1] | [-2] | [4] | -12 | -2 | DP | 0.2 | OpenShort | | (-3) | -1 | 1 | 20 | 8 | -0.3,46 | 49 | | | | |
| 21 | Aug/10 | 11 | 605.01 | 603.45 | 601.16(-0.02) | 599.12(-0.01) | 599.7(0.06) | 600.25 | -0.6 | | -2 | 33(-0.1) | -25 | [-2] | [3] | [-4] | -26 | 14 | RG | 0.2 | Wait | | (-2) | 6 | -17 | 6 | 14 | -0.3,32 | 49 | | 22 | Aug/10 | 10 | 605.01 | 603.45 | 601.29(0.01) | 599.12(0) | 599.35(0.18) | 601.27 | -0.5 | | -2 | 33(-3.8) | 45 | [1] | [17] | [30] | -25 | 35 | UT | 0.7 | OpenLong | | (-1) | 18 | 78 | 7 | 20 | -0,25 | 49 | | 23 | Aug/10 | 9 | 605.01 | 603.45 | 601.23(-0.04) | 599.16(-0.08) | 598.28(-0.16) | 596.73 | -1 | | -2 | 37(5.4) | -50 | [-4] | [-23] | [-18] | -71 | -70 | DT | -0.5 | OpenShort? | | (-5) | -16 | -53 | 2 | -2 | -1.5,17 | 49 | | 24 | Aug/9 | 15 | 604.59 | 605.08 | 601.47(-0.03) | 599.64(-0.09) | 599.24(0.04) | 599.84 | -0.6 | | 0 | 31(1.4) | -10 | [-3] | [-3] | [-2] | -43 | 10 | DT | 0.2 | OpenShort? | | (-3) | 4 | -15 | 12 | 10 | -0.6,22 | 46 | | 25 | Aug/9 | 14 | 604.59 | 605.08 | 601.64(-0.05) | 600.16(-0.05) | 599(0.1) | 600.72 | -0.5 | | 0 | 30(-2.9) | 5 | [-5] | [4] | [16] | -45 | 55 | UR | 0.7 | SmallShort | | (-5) | 10 | 40 | 13 | 1 | -0.4,15 | 46 | | | | |
| 26 | Aug/9 | 13 | 604.59 | 605.08 | 601.95(-0.16) | 600.49(-0.09) | 598.41(-0.1) | 598.39 | -0.7 | | 0 | 33(-3.9) | -50 | [-16] | [-21] | [-0] | -76 | 75 | DT | -0 | HoldShort | | (-9) | -10 | -1 | 8 | -15 | -1.3,7 | 46 | | 27 | Aug/9 | 13 | 604.59 | 605.08 | 602.92(-0.08) | 601.04(-0.06) | 599(-0.17) | 598.47 | -0.7 | | 0 | 37(-0.2) | -50 | [-8] | [-24] | [-3] | -80 | -32 | DT | -0.2 | HoldShort | | (-8) | -17 | -4 | 1 | -17 | -1.4,5 | 46 | | 28 | Aug/9 | 12 | 604.59 | 605.08 | 603.4(-0.07) | 601.4(-0.14) | 600.04(-0.21) | 598.7 | -0.7 | | 0 | 37(1.1) | -35 | [-7] | [-32] | [4] | -85 | -62 | DP | -0.4 | OpenShort | | (-8) | -21 | 15 | -8 | -2 | -1.5,3 | 46 | | 29 | Aug/9 | 11 | 604.59 | 605.08 | 603.83(-0.06) | 602.26(-0.11) | 601.32(-0.21) | 597.81 | -0.8 | | 0 | 36(3.8) | -50 | [-6] | [-31] | [-15] | -100 | -92 | DT | -1.2 | HoldShort | | (-8) | -21 | -26 | -26 | -20 | -2,0 | 46 | | 30 | Aug/9 | 10 | 604.59 | 605.08 | 604.21(-0.05) | 602.91(-0.05) | 602.58(-0.06) | 599.29 | -0.6 | | 0 | 32(2.9) | -35 | [-5] | [-12] | [-14] | -84 | -45 | DT | -1.2 | OpenShort | | (-5) | -6 | -24 | -21 | -20 | -1.8,11 | 46 | | | | |
| 31 | Aug/9 | 9 | 604.59 | 605.08 | 604.48(-0.05) | 603.21(-0.03) | 602.93(-0.02) | 600.71 | -0.5 | | 0 | 29(1.5) | -50 | [-5] | [-7] | [-19] | -60 | -15 | DT | -0.9 | OpenShort? | | (-3) | -2 | -50 | -4 | -20 | -1.5,28 | 46 | | 32 | Aug/6 | 15 | 604.29 | 606.93 | 604.78(-0.06) | 603.41(0.02) | 603.08(0.05) | 603.69 | -0.1 | | 3 | 28(-7.6) | -25 | [-6] | [3] | [-5] | -22 | 53 | RG | 0.3 | Wait? | | (-2) | 5 | -23 | 19 | -0 | -0.5,41 | 57 | | 33 | Aug/6 | 14 | 604.29 | 606.93 | 605.11(-0.07) | 603.3(0.03) | 602.76(-0.07) | 605.09 | 0.1 | | 3 | 35(-7.1) | -15 | [-7] | [-9] | [9] | -20 | 52 | DP | 0.8 | OpenShort | | (-5) | -7 | 16 | 13 | 13 | -0,30 | 57 | | 34 | Aug/6 | 13 | 604.29 | 606.93 | 605.53(-0.09) | 603.12(-0.05) | 603.19(-0.01) | 604.12 | -0 | | 3 | 42(-5.3) | -10 | [-9] | [-8] | [19] | -47 | 68 | DP | 0.2 | OpenShort | | (-8) | -1 | 52 | 2 | 20 | -0.4,13 | 57 | | 35 | Aug/6 | 12 | 604.29 | 606.93 | 606.08(-0.12) | 603.41(-0.13) | 603.24(-0.04) | 601.03 | -0.4 | | 3 | 48(-2.3) | -35 | [-12] | [-16] | [-5] | -80 | 30 | DT | -0.5 | HoldShort | | (-12) | -4 | -7 | -19 | 1 | -1.2,0 | 57 | | | | |
| 36 | Aug/6 | 11 | 604.29 | 606.93 | 606.8(-0.11) | 604.2(-0.1) | 603.49(-0.04) | 601.47 | -0.3 | | 3 | 50(-0.7) | -35 | [-11] | [-14] | [-4] | -60 | 10 | DT | -0.5 | OpenShort | | (-12) | -4 | -10 | 1 | -10 | -1.2,20 | 57 | | 37 | Aug/6 | 10 | 604.29 | 606.93 | 607.49(-0.1) | 604.81(-0.1) | 603.73(-0.02) | 602.07 | -0.3 | | 3 | 51(1.3) | -50 | [-10] | [-11] | [-29] | -53 | 5 | DT | -0.4 | OpenShort | | (-11) | -2 | -88 | 10 | -11 | -1.2,27 | 57 | | 38 | Aug/6 | 9 | 604.29 | 606.93 | 608.11(-0.04) | 604.81(0) | 603.85(0.13) | 607.27 | 0.3 | | 3 | 49(-0.3) | 35 | [-4] | [11] | [21] | -24 | 63 | UR | 0.8 | SmallShort? | | (-6) | 13 | 49 | 19 | 20 | -0.2,31 | 57 | | 39 | Aug/5 | 15 | 603.76 | 608.62 | 608.34(-0.01) | 605.41(-0.02) | 603.05(-0.09) | 604.37 | 0.1 | | 8 | 50(3.6) | 50 | [-1] | [-10] | [12] | -64 | -83 | RG | 0.3 | Wait? | | (-7) | -9 | 36 | 2 | -8 | -0.9,9 | 54 | | 40 | Aug/5 | 14 | 603.76 | 608.62 | 608.41(0.01) | 605.51(-0.04) | 603.57(-0.22) | 602.28 | -0.1 | | 8 | 46(-2.8) | 40 | [1] | [-24] | [-6] | -83 | -165 | DR | -0.3 | HoldShort | | (-3) | -22 | -7 | -10 | -20 | -1.3,0 | 54 | | | | |
| 41 | Aug/5 | 13 | 603.76 | 608.62 | 608.33(0.03) | 605.75(-0.07) | 604.9(-0.16) | 602.69 | -0.1 | | 8 | 49(-2.8) | 50 | [3] | [-19] | [-5] | -80 | -161 | DR | -0.5 | HoldShort | | (2) | -16 | 0 | -21 | -20 | -1.2,0 | 54 | | 42 | Aug/5 | 12 | 603.76 | 608.62 | 608.13(0.03) | 606.15(-0.13) | 605.89(-0.18) | 602.66 | -0.1 | | 8 | 52(-2.1) | 45 | [3] | [-24] | [-9] | -71 | -165 | DR | -0.6 | OpenShort | | (4) | -18 | -10 | -26 | -13 | -1.1,7 | 54 | | 43 | Aug/5 | 11 | 603.76 | 608.62 | 607.92(0.03) | 606.92(-0.17) | 606.96(-0.13) | 603.25 | -0.1 | | 8 | 54(-1) | 20 | [3] | [-21] | [-24] | -53 | -143 | DR | -0.7 | OpenShort | | (4) | -13 | -62 | -17 | -7 | -0.9,20 | 54 | | 44 | Aug/5 | 10 | 603.76 | 608.62 | 607.72(0.05) | 607.94(-0.14) | 607.77(0.05) | 606.98 | 0.3 | | 8 | 55(-1.1) | 50 | [5] | [-1] | [-11] | -17 | -47 | DR | -0.1 | OpenShort | | (7) | 5 | -33 | -7 | 16 | -0.1,36 | 54 | | 45 | Aug/5 | 9 | 603.76 | 608.62 | 607.43(0.06) | 608.76(-0.1) | 607.45(0.14) | 608.94 | 0.5 | | 8 | 56(-1.1) | 50 | [6] | [11] | [10] | 6 | -5 | UT | 0.3 | OpenLong? | | (7) | 14 | 22 | 4 | 20 | 0.3,48 | 54 | | | | |
| 46 | Aug/4 | 15 | 602.68 | 609.04 | 607.09(0.05) | 609.4(-0.13) | 606.61(0.03) | 607.61 | 0.5 | | 10 | 57(3.3) | 50 | [5] | [-2] | [-1] | -3 | -32 | DR | 0.2 | OpenShort? | | (5) | 3 | -7 | 3 | 5 | 0.1,45 | 56 | | 47 | Aug/4 | 14 | 602.68 | 609.04 | 606.78(0.03) | 610.17(-0.1) | 606.41(-0.08) | 608.04 | 0.5 | | 10 | 54(-0.2) | 50 | [3] | [-12] | [5] | 3 | -31 | RG | 0.3 | Wait | | (6) | -8 | 13 | 3 | -1 | 0.2,48 | 56 | | 48 | Aug/4 | 13 | 602.68 | 609.04 | 606.62(0.03) | 610.81(-0.08) | 606.88(-0.2) | 607.25 | 0.4 | | 10 | 54(-0.4) | 50 | [3] | [-23] | [8] | -5 | -70 | RG | 0.1 | Wait | | (2) | -20 | 32 | -2 | -20 | 0.1,43 | 56 | | 49 | Aug/4 | 12 | 602.68 | 609.04 | 606.45(0.02) | 611.27(-0.01) | 608.11(-0.32) | 605.4 | 0.3 | | 10 | 54(-0.3) | 30 | [2] | [-32] | [-2] | -13 | -120 | DR | -0.5 | OpenShort | | (1) | -33 | 11 | -4 | -20 | -0.2,42 | 56 | | 50 | Aug/4 | 11 | 602.68 | 609.04 | 606.33(0.01) | 611.31(0.07) | 610.07(-0.35) | 604.73 | 0.2 | | 10 | 55(-0.5) | 5 | [1] | [-31] | [-18] | -6 | -127 | DR | -0.9 | OpenShort | | (1) | -36 | -32 | -2 | -20 | -0.3,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|