|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.7350 One month high (close): $65.2600
MDLZ Daily Change: 1.5% Daily StdDev 0.8% MDLZ EMA_5_Trend: 0.53% 10Minute StdDev: $0.3874
Latest Price : $63.37(1.5%) | Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 63.25 | 62.46 | 62.4(0.06) | 62.52(0.08) | 62.66(0.24) | 63.05 | -0.2 | | -11 | 27(4.1) | 15 | [8] | [37] | [24] | 98 | 100 | UT | 1.4 | OpenLong | | (10) | 30 | 52 | 20 | 20 | 2.3,90 | 36 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.52(hourly_sma_10 -0.84%) 62.46(weak_daily_ema_10 -0.94%) 62.4(hourly_sma_20 -1.03%)
Resistance Levels: 63.25(daily_ema_20 0.32%)
|
| | | 2 | Aug/13 | 9 | 63.25 | 62.46 | 62.36(0.05) | 62.47(0.02) | 62.51(0.14) | 62.78 | -0.4 | | -11 | 23(1.2) | 20 | [6] | [20] | [25] | 76 | 54 | UT | 1.1 | OpenLong? | | (6) | 18 | 61 | 15 | 20 | 1.8,81 | 36 | | 3 | Aug/12 | 15 | 63.29 | 62.42 | 62.33(0.03) | 62.47(0) | 62.42(0.03) | 62.47 | -0.8 | | -15 | 21(0.3) | -25 | [4] | [3] | [-0] | 36 | -4 | RG | 0.2 | Wait? | | (4) | 4 | -6 | 8 | 8 | 0.6,71 | 26 | | 4 | Aug/12 | 14 | 63.29 | 62.42 | 62.31(0.03) | 62.46(-0.03) | 62.4(0.06) | 62.5 | -0.7 | | -15 | 21(-0.1) | -20 | [4] | [5] | [2] | 39 | 14 | RG | 0.4 | Wait | | (4) | 8 | 0 | 11 | 5 | 0.8,69 | 26 | | 5 | Aug/12 | 13 | 63.29 | 62.42 | 62.29(0.03) | 62.48(0.03) | 62.36(-0.03) | 62.5 | -0.7 | | -15 | 21(0.2) | -30 | [4] | [-3] | [11] | 32 | -9 | RG | 0.6 | Wait | | (4) | -4 | 32 | 0 | 3 | 0.9,59 | 26 | | | | |
| 6 | Aug/12 | 12 | 63.29 | 62.42 | 62.27(0.02) | 62.46(0.03) | 62.38(-0.1) | 62.34 | -0.9 | | -15 | 21(-0.8) | -45 | [3] | [-12] | [1] | 13 | -36 | RG | -0.2 | Wait | | (2) | -13 | 12 | -8 | -20 | 0.3,55 | 26 | | 7 | Aug/12 | 11 | 63.29 | 62.42 | 62.26(0.03) | 62.44(0.05) | 62.44(-0.08) | 62.28 | -0.9 | | -15 | 22(-0.6) | -50 | [4] | [-8] | [-12] | 6 | -52 | DR | -0.7 | OpenShort | | (2) | -10 | -20 | -25 | -20 | 0.1,53 | 26 | | 8 | Aug/12 | 10 | 63.29 | 62.42 | 62.24(0.02) | 62.41(0.05) | 62.49(-0.06) | 62.38 | -0.8 | | -15 | 22(0) | -45 | [3] | [-6] | [0] | 32 | -16 | RG | -0.5 | Wait | | (4) | -8 | 16 | -18 | -20 | 0.6,67 | 26 | | 9 | Aug/12 | 9 | 63.29 | 62.42 | 62.23(0.02) | 62.38(0.05) | 62.53(-0.11) | 62.3 | -0.9 | | -15 | 22(-0.1) | -50 | [3] | [-12] | [-24] | 36 | -39 | DR | -1 | OpenShort? | | (4) | -14 | -59 | -17 | -19 | 0.3,78 | 26 | | 10 | Aug/11 | 15 | 63.37 | 62.51 | 62.22(0.03) | 62.35(0.11) | 62.6(0.08) | 62.6 | -0.7 | | -14 | 22(1.2) | -35 | [4] | [16] | [-2] | 80 | 49 | CR | 0 | OpenShort? | | (4) | 10 | -7 | -5 | 10 | 1.6,90 | 41 | | | | |
| 11 | Aug/11 | 14 | 63.37 | 62.51 | 62.2(0.06) | 62.28(0.06) | 62.55(0.18) | 62.64 | -0.7 | | -14 | 21(1.3) | 10 | [8] | [27] | [5] | 87 | 54 | RG | 0.4 | Wait | | (6) | 23 | 16 | -11 | 20 | 2,87 | 41 | | 12 | Aug/11 | 13 | 63.37 | 62.51 | 62.16(0.05) | 62.24(0.05) | 62.44(0.16) | 62.56 | -0.8 | | -14 | 20(1) | -0 | [6] | [23] | [5] | 87 | 49 | RG | 0.6 | Wait | | (6) | 20 | 6 | 5 | 20 | 1.9,89 | 41 | | 13 | Aug/11 | 12 | 63.37 | 62.51 | 62.13(0.06) | 62.21(0.08) | 62.34(0.16) | 62.53 | -0.8 | | -14 | 19(1.6) | -10 | [8] | [25] | [-4] | 94 | 40 | CR | 0.9 | OpenShort | | (7) | 20 | -29 | 21 | 20 | 2,94 | 41 | | 14 | Aug/11 | 11 | 63.37 | 62.51 | 62.09(0.08) | 62.16(0.1) | 62.24(0.26) | 62.68 | -0.7 | | -14 | 17(3.3) | 25 | [10] | [40] | [32] | 121 | 84 | UT | 2.4 | HoldLong | | (7) | 33 | 67 | 45 | 20 | 3.2,91 | 41 | | 15 | Aug/11 | 10 | 63.37 | 62.51 | 62.04(0.05) | 62.1(0.02) | 62.08(0.1) | 62.34 | -1 | | -14 | 14(-0.1) | 15 | [6] | [14] | [18] | 72 | 24 | UT | 1.8 | OpenLong | | (7) | 13 | 39 | 22 | 20 | 2,72 | 41 | | | | |
| 16 | Aug/11 | 9 | 63.37 | 62.51 | 62.01(0.02) | 62.09(0.03) | 62.02(-0.02) | 62.14 | -1.2 | | -14 | 14(0.3) | -20 | [3] | [-2] | [11] | 32 | -5 | RG | 0.8 | SmallShort? | | (4) | -3 | 28 | 11 | 3 | 0.9,59 | 41 | | 17 | Aug/10 | 15 | 63.42 | 62.6 | 62.01(0) | 62.09(0) | 62.03(-0.06) | 62 | -1.4 | | -16 | 14(-0.4) | -50 | [0] | [-12] | [-7] | -14 | -16 | DR | -0.2 | OpenShort? | | (0) | -8 | -12 | -13 | -10 | 0,36 | 36 | | 18 | Aug/10 | 14 | 63.42 | 62.6 | 62(0.03) | 62.09(0) | 62.07(-0.02) | 62.06 | -1.3 | | -16 | 14(-0.5) | -25 | [4] | [-6] | [5] | 5 | -26 | RG | -0.1 | Wait | | (2) | -3 | 28 | -28 | 0 | 0.4,45 | 36 | | 19 | Aug/10 | 13 | 63.42 | 62.6 | 62(0) | 62.07(-0.03) | 62.08(-0.06) | 61.92 | -1.4 | | -16 | 15(-0.1) | -50 | [0] | [-14] | [-9] | -2 | -26 | DR | -1 | OpenShort | | (0) | -8 | -10 | -28 | -13 | -0.4,58 | 36 | | 20 | Aug/10 | 12 | 63.42 | 62.6 | 61.98(0.02) | 62.09(-0.03) | 62.12(-0.05) | 61.97 | -1.4 | | -16 | 15(-0.4) | -50 | [3] | [-12] | [-19] | 26 | -34 | DR | -1 | OpenShort | | (2) | -6 | -49 | -16 | -3 | -0.1,78 | 36 | | | | |
| 21 | Aug/10 | 11 | 63.42 | 62.6 | 61.97(0.03) | 62.11(0.06) | 62.15(0.08) | 62.22 | -1.2 | | -16 | 15(1) | -30 | [4] | [10] | [4] | 88 | 29 | RG | 0.4 | Wait | | (4) | 10 | 6 | 11 | -2 | 1.6,98 | 36 | | 22 | Aug/10 | 10 | 63.42 | 62.6 | 61.95(0.02) | 62.07(0.05) | 62.1(0.06) | 62.19 | -1.2 | | -16 | 14(1.1) | -35 | [3] | [7] | [5] | 81 | 35 | RG | 0.6 | Wait | | (4) | 8 | 10 | 7 | 3 | 1.6,91 | 36 | | 23 | Aug/10 | 9 | 63.42 | 62.6 | 61.95(0) | 62.07(0) | 62.06(0.05) | 62.14 | -1.2 | | -16 | 13(0.4) | -50 | [0] | [2] | [7] | 75 | 43 | UR | 0.6 | SmallShort? | | (2) | 6 | 12 | 14 | 5 | 1.5,87 | 36 | | 24 | Aug/9 | 15 | 63.48 | 62.91 | 61.94(0.02) | 62.04(0.03) | 62.03(0.02) | 62.08 | -1.4 | | -13 | 13(-0.1) | -45 | [3] | [1] | [-3] | 55 | 4 | CR | 0.4 | HoldShort? | | (2) | 3 | -7 | 1 | -10 | 1.1,77 | 33 | | 25 | Aug/9 | 14 | 63.48 | 62.91 | 61.93(0.02) | 62.02(0.05) | 62.02(0.02) | 62.12 | -1.4 | | -13 | 13(0.7) | -35 | [3] | [2] | [8] | 60 | 14 | RG | 0.8 | SmallShort | | (4) | 3 | 28 | -8 | 5 | 1.5,72 | 33 | | | | |
| 26 | Aug/9 | 13 | 63.48 | 62.91 | 61.92(0.06) | 61.99(0.1) | 62.01(-0.06) | 61.98 | -1.5 | | -13 | 12(-0.7) | -20 | [8] | [-4] | [-4] | 33 | -67 | DR | -0.2 | OpenShort | | (2) | -8 | -4 | -15 | 2 | 0.5,70 | 33 | | 27 | Aug/9 | 12 | 63.48 | 62.91 | 61.88(-0.01) | 61.93(0.01) | 62.05(0.04) | 62 | -1.5 | | -13 | 13(0.1) | -50 | [-1] | [1] | [-7] | 53 | 41 | RG | -0.4 | Wait | | (2) | 5 | -17 | -10 | 10 | 0.9,80 | 33 | | 28 | Aug/9 | 11 | 63.48 | 62.91 | 61.88(-0.01) | 61.92(0.04) | 62.03(0.09) | 62.09 | -1.4 | | -13 | 13(-0.8) | -50 | [-1] | [9] | [2] | 85 | 64 | UR | 0.5 | SmallShort | | (2) | 11 | -7 | 25 | 5 | 1.7,92 | 33 | | 29 | Aug/9 | 10 | 63.48 | 62.91 | 61.88(-0) | 61.89(0.04) | 61.98(0.15) | 62.13 | -1.3 | | -13 | 14(-0.6) | -45 | [-0] | [17] | [3] | 79 | 79 | UR | 1.1 | SmallShort | | (0) | 19 | -7 | 28 | 13 | 1.8,84 | 33 | | 30 | Aug/9 | 9 | 63.48 | 62.91 | 61.89(-0.02) | 61.87(0.06) | 61.89(0.15) | 62.17 | -1.3 | | -13 | 14(-3.8) | -25 | [-3] | [18] | [31] | 84 | 109 | UR | 2 | SmallShort? | | (-2) | 19 | 67 | 41 | 20 | 2,84 | 33 | | | | |
| 31 | Aug/6 | 15 | 63.54 | 63.18 | 61.9(-0.1) | 61.83(-0.01) | 61.8(-0.03) | 61.83 | -1.8 | | -11 | 18(-25.6) | -50 | [-13] | [-13] | [-1] | 9 | 85 | DT | 0.2 | OpenShort? | | (-6) | -4 | -16 | 24 | -2 | -0.4,69 | 38 | | 32 | Aug/6 | 14 | 63.54 | 63.18 | 61.96(-0.12) | 61.83(0) | 61.8(0) | 61.91 | -1.7 | | -11 | 44(-9.6) | -50 | [-15] | [-9] | [8] | -5 | 113 | DP | 0.2 | OpenShort | | (-10) | 0 | 13 | 17 | 8 | -0.1,48 | 38 | | 33 | Aug/6 | 13 | 63.54 | 63.18 | 62.03(-0.13) | 61.83(-0) | 61.82(0.02) | 61.84 | -1.8 | | -11 | 53(-7.6) | -50 | [-16] | [-7] | [13] | -38 | 109 | DP | 0 | OpenShort | | (-18) | 3 | 34 | 3 | 10 | -0.4,22 | 38 | | 34 | Aug/6 | 12 | 63.54 | 63.18 | 62.11(-0.15) | 61.84(-0.02) | 61.81(-0.06) | 61.67 | -2 | | -11 | 61(-4.8) | -50 | [-19] | [-19] | [-8] | -62 | 69 | DT | -0.2 | OpenShort | | (-17) | -8 | -18 | -3 | -19 | -0.8,8 | 38 | | 35 | Aug/6 | 11 | 63.54 | 63.18 | 62.2(-0.14) | 61.84(-0) | 61.85(-0.02) | 61.76 | -1.9 | | -11 | 66(-4.2) | -50 | [-18] | [-12] | [-10] | -55 | 69 | DT | -0.1 | OpenShort | | (-17) | -3 | -29 | 4 | -10 | -0.7,13 | 38 | | | | |
| 36 | Aug/6 | 10 | 63.54 | 63.18 | 62.28(-0.13) | 61.85(0.02) | 61.86(0.01) | 61.91 | -1.7 | | -11 | 70(-3.4) | -50 | [-16] | [-7] | [1] | -47 | 76 | DP | 0.1 | OpenShort | | (-16) | 1 | 0 | 7 | 3 | -0.6,18 | 38 | | 37 | Aug/6 | 9 | 63.54 | 63.18 | 62.36(-0.13) | 61.85(-0) | 61.85(-0.02) | 61.91 | -1.7 | | -11 | 73(-1.6) | -50 | [-16] | [-12] | [9] | -54 | 59 | DP | 0.1 | OpenShort? | | (-16) | -3 | 22 | 5 | 8 | -0.6,11 | 38 | | 38 | Aug/5 | 15 | 63.62 | 63.51 | 62.44(-0.12) | 61.84(-0.07) | 61.86(-0.02) | 61.8 | -2.1 | | -6 | 75(-8.1) | -50 | [-15] | [-14] | [-3] | -68 | 18 | DT | -0.1 | OpenShort? | | (-16) | -3 | -12 | 0 | 11 | -0.9,5 | 36 | | 39 | Aug/5 | 14 | 63.62 | 63.51 | 62.51(-0.13) | 61.88(-0.05) | 61.87(0.02) | 61.86 | -2 | | -6 | 83(-0.3) | -50 | [-16] | [-8] | [2] | -67 | 36 | DP | -0 | OpenShort | | (-16) | 3 | 6 | 1 | 3 | -0.9,6 | 36 | | 40 | Aug/5 | 13 | 63.62 | 63.51 | 62.59(-0.13) | 61.91(-0.11) | 61.86(0.03) | 61.83 | -2.1 | | -6 | 83(0.6) | -50 | [-16] | [-11] | [-1] | -70 | 19 | DT | -0 | OpenShort | | (-16) | 4 | -10 | 3 | 16 | -1.1,8 | 36 | | | | |
| 41 | Aug/5 | 12 | 63.62 | 63.51 | 62.67(-0.12) | 61.98(-0.17) | 61.84(0.04) | 61.88 | -2 | | -6 | 83(0.3) | -50 | [-15] | [-13] | [-1] | -69 | 1 | DT | 0.1 | OpenShort | | (-16) | 5 | -12 | 8 | 18 | -1.1,9 | 36 | | 42 | Aug/5 | 11 | 63.62 | 63.51 | 62.75(-0.13) | 62.09(-0.22) | 61.82(-0.01) | 61.94 | -1.9 | | -6 | 82(0.3) | -50 | [-16] | [-22] | [9] | -71 | -1 | DP | 0.2 | OpenShort | | (-16) | -1 | 13 | 9 | 20 | -1.1,7 | 36 | | 43 | Aug/5 | 10 | 63.62 | 63.51 | 62.83(-0.14) | 62.23(-0.24) | 61.83(-0.09) | 61.87 | -2 | | -6 | 82(2.7) | -50 | [-17] | [-34] | [9] | -80 | -31 | DP | 0.1 | OpenShort | | (-17) | -11 | 18 | 9 | 11 | -1.3,3 | 36 | | 44 | Aug/5 | 9 | 63.62 | 63.51 | 62.92(-0.14) | 62.38(-0.27) | 61.89(-0.13) | 61.78 | -2.1 | | -6 | 79(4.9) | -50 | [-17] | [-41] | [2] | -92 | -71 | DP | -0.2 | OpenShort? | | (-20) | -16 | 6 | 6 | -10 | -1.7,1 | 36 | | 45 | Aug/4 | 15 | 63.69 | 63.73 | 63.01(-0.13) | 62.55(-0.27) | 61.97(-0.23) | 61.75 | -2.5 | | -5 | 74(0.8) | -50 | [-16] | [-53] | [-2] | -98 | -127 | DT | -0.3 | HoldShort? | | (-17) | -28 | 0 | 5 | -20 | -1.9,0 | 36 | | | | |
| 46 | Aug/4 | 14 | 63.69 | 63.73 | 63.09(-0.13) | 62.72(-0.27) | 62.11(-0.39) | 61.75 | -2.5 | | -5 | 74(10.7) | -50 | [-16] | [-73] | [-18] | -108 | -177 | DT | -0.6 | HoldShort | | (-20) | -48 | -45 | 7 | -20 | -2.3,0 | 36 | | 47 | Aug/4 | 13 | 63.69 | 63.73 | 63.17(-0.1) | 62.89(-0.23) | 62.35(-0.45) | 61.98 | -2.2 | | -5 | 63(9.7) | -50 | [-12] | [-77] | [-16] | -110 | -203 | DT | -0.7 | HoldShort | | (-11) | -56 | -39 | 7 | -20 | -2.4,0 | 36 | | 48 | Aug/4 | 12 | 63.69 | 63.73 | 63.23(-0.1) | 63.03(-0.19) | 62.63(-0.39) | 62.18 | -1.9 | | -5 | 53(9.2) | -50 | [-12] | [-67] | [-12] | -113 | -168 | DT | -1.1 | HoldShort | | (-11) | -48 | -2 | -38 | -20 | -2.5,0 | 36 | | 49 | Aug/4 | 11 | 63.69 | 63.73 | 63.29(-0.1) | 63.15(-0.19) | 62.88(-0.4) | 62.19 | -1.9 | | -5 | 44(13) | -50 | [-12] | [-68] | [-31] | -130 | -171 | DT | -2 | HoldShort | | (-11) | -49 | -55 | -43 | -20 | -3.2,0 | 36 | | 50 | Aug/4 | 10 | 63.69 | 63.73 | 63.35(-0.09) | 63.27(-0.15) | 63.13(-0.3) | 62.47 | -1.5 | | -5 | 31(13.1) | -50 | [-11] | [-53] | [-44] | -130 | -124 | DT | -2.7 | HoldShort | | (-10) | -37 | -95 | -43 | -20 | -3.6,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|