GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $24.9750 One month high (close): $40.7800

GRPN Daily Change: -2.38% Daily StdDev 3.05% GRPN EMA_5_Trend: -4.04% 10Minute StdDev: $0.526

Latest Price : $24.98(-2.38%)

Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($2.3) Fri. Aug 6, 2021($2.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	10	33.73	30.37	25.8(-0.31)	25.32(-0.59)	25.2(-0.08)	24.91	-1.9	-41	14(0.4)	-50	[-10]	[-26]	[5]	-71	-52	DP	-0.5	OpenShort	(-9)	-3	15	-3	8	-1.4,14	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.32(hourly_sma_10 1.65%) 25.8(hourly_sma_20 3.57%) 30.37(daily_ema_10 21.92%) 33.73(daily_ema_20 35.41%)

2	Aug/13	9	33.73	30.37	25.88(-0.42)	25.47(-0.51)	25.22(-0.08)	24.8	-1.9	-41	13(0.3)	-50	[-14]	[-25]	[-40]	-75	-24	DT	-0.7	HoldShort?	(-12)	-3	-99	-4	-20	-1.7,18	8
3	Aug/12	15	34.41	31.51	25.99(-0.27)	25.6(-0.04)	25.24(0.28)	25.56	-2	-38	13(-1.9)	-50	[-9]	[-5]	[15]	-37	166	DP	0.5	OpenShort?	(-9)	9	37	17	-8	-0.7,31	8
4	Aug/12	14	34.41	31.51	26.06(-0.61)	25.61(-0.12)	25.17(-0.44)	25.28	-2.1	-38	15(-3.2)	-50	[-20]	[-32]	[-11]	-63	192	DT	0.2	OpenShort	(-11)	-14	-25	8	-20	-1.2,17	8
5	Aug/12	13	34.41	31.51	26.22(-0.53)	25.64(-0.23)	25.28(-0.63)	25.47	-2	-38	18(-2.5)	-50	[-17]	[-40]	[23]	-64	76	DP	0.2	OpenShort	(-20)	-21	68	3	0	-1,11	8

6	Aug/12	12	34.41	31.51	26.36(-0.68)	25.7(-0.58)	25.44(-1.13)	24.96	-2.2	-38	21(-1.2)	-50	[-22]	[-63]	[-7]	-89	-137	DT	-0.5	HoldShort	(-23)	-37	5	-12	-20	-1.6,1	8
7	Aug/12	11	34.41	31.51	26.54(-0.67)	25.85(-0.69)	25.73(-0.92)	24.92	-2.2	-38	22(-0.5)	-50	[-22]	[-58]	[-24]	-88	-175	DT	-0.8	HoldShort	(-23)	-30	-40	-17	-20	-1.7,5	8
8	Aug/12	10	34.41	31.51	26.72(-0.63)	26.03(-0.61)	25.97(-0.42)	25.22	-2.1	-38	22(0.1)	-50	[-21]	[-40]	[-35]	-74	-41	DT	-0.8	OpenShort	(-22)	-14	-76	-8	-20	-1.5,14	8
9	Aug/12	9	34.41	31.51	26.89(-0.44)	26.19(-0.34)	26.08(0.23)	25.81	-2	-38	22(-0.5)	-50	[-14]	[-13]	[-21]	-53	89	DT	-0.3	OpenShort?	(-17)	8	-62	4	-15	-1.1,25	8
10	Aug/11	15	35.14	32.66	27.01(-0.37)	26.19(0)	26.02(0.27)	26.3	-2.2	-33	23(-2.9)	-50	[-12]	[-4]	[0]	-37	169	DT	0.3	OpenShort?	(-12)	9	-8	15	0	-0.7,31	8

11	Aug/11	14	35.14	32.66	27.11(-0.8)	26.28(-0.08)	25.95(-0.08)	26.36	-2.2	-33	26(-6)	-50	[-25]	[-20]	[15]	-50	458	DP	0.4	OpenShort	(-14)	-3	29	11	20	-0.7,18	8
12	Aug/11	13	35.14	32.66	27.33(-0.87)	26.3(-0.27)	25.97(-0.46)	26.13	-2.3	-33	32(-5.4)	-50	[-27]	[-36]	[20]	-65	274	DP	0.1	OpenShort	(-29)	-15	56	3	16	-0.9,8	8
13	Aug/11	12	35.14	32.66	27.57(-1.04)	26.37(-0.53)	26.09(-0.84)	25.7	-2.4	-33	37(-3.8)	-50	[-33]	[-53]	[-1]	-81	106	DT	-0.3	HoldShort	(-34)	-27	18	-4	-20	-1.3,2	8
14	Aug/11	11	35.14	32.66	27.86(-1.07)	26.51(-1.05)	26.31(-0.94)	25.56	-2.4	-33	41(-2.4)	-50	[-34]	[-65]	[-22]	-83	-38	DT	-0.5	HoldShort	(-37)	-30	-58	-8	-19	-1.4,2	8
15	Aug/11	10	35.14	32.66	28.16(-1.09)	26.79(-0.92)	26.56(-0.26)	26.01	-2.3	-33	43(-2.8)	-50	[-34]	[-41]	[-19]	-74	212	DT	-0.3	OpenShort	(-34)	-8	-55	-2	-8	-1.2,6	8

16	Aug/11	9	35.14	32.66	28.47(-1.49)	27.04(-0.7)	26.63(0.04)	26.45	-2.2	-33	46(-11.9)	-50	[-47]	[-32]	[-12]	-69	709	DT	-0.1	OpenShort?	(-35)	1	-39	1	4	-1.1,9	8
17	Aug/10	15	35.89	33.74	28.9(-1.93)	27.23(-0.66)	26.62(-0.11)	26.76	-2.6	-28	58(-26.8)	-50	[-61]	[-38]	[2]	-60	1060	DP	0.1	OpenShort?	(-52)	-4	0	7	15	-0.9,13	8
18	Aug/10	14	35.89	33.74	29.47(-1.44)	27.41(-0.58)	26.65(-0.22)	26.76	-2.6	-28	85(-5.7)	-50	[-44]	[-36]	[-3]	-67	355	DT	0	OpenShort	(-66)	-7	-2	5	-20	-0.9,6	8
19	Aug/10	13	35.89	33.74	29.9(-1.45)	27.57(-0.58)	26.71(-1.15)	26.78	-2.6	-28	90(-4)	-50	[-45]	[-64]	[15]	-72	31	DP	0	OpenShort	(-50)	-35	61	4	-20	-1,3	8
20	Aug/10	12	35.89	33.74	30.34(-1.53)	27.73(-0.79)	27.02(-1.57)	26.3	-2.7	-28	94(-1.4)	-50	[-47]	[-81]	[-26]	-80	-283	DT	-0.2	HoldShort	(-53)	-48	-29	2	-20	-1.2,0	8

21	Aug/10	11	35.89	33.74	30.81(-1.41)	27.95(-1.41)	27.45(-1.4)	26.53	-2.7	-28	96(0)	-50	[-43]	[-85]	[-18]	-83	-412	DT	-0.3	HoldShort	(-52)	-43	-41	-1	-20	-1.3,0	8
22	Aug/10	10	35.89	33.74	31.25(-1.45)	28.35(-1.53)	27.84(-1.31)	26.86	-2.6	-28	96(0.7)	-50	[-45]	[-84]	[-15]	-83	-365	DT	-0.3	HoldShort	(-48)	-40	-31	-1	-20	-1.3,0	8
23	Aug/10	9	35.89	33.74	31.71(-1.34)	28.79(-1.44)	28.21(-0.81)	27.11	-2.5	-28	95(1.5)	-50	[-41]	[-66]	[-55]	-85	-403	DT	-0.3	OpenShort?	(-48)	-25	-144	-1	-20	-1.4,0	8
24	Aug/9	15	36.61	34.73	32.14(-1.14)	29.21(-1.08)	28.44(0.04)	28.33	-2.8	-24	94(-16.6)	-50	[-35]	[-33]	[-2]	-79	-131	DT	-0	HoldShort?	(-41)	1	-8	3	4	-1.2,1	12
25	Aug/9	14	36.61	34.73	32.51(-1.1)	29.53(-1.2)	28.43(-0.04)	28.4	-2.8	-24	110(2.5)	-50	[-33]	[-36]	[-4]	-81	-270	DT	-0	OpenShort	(-39)	-1	-12	5	-11	-1.3,2	12

26	Aug/9	13	36.61	34.73	32.87(-1.05)	29.89(-2.26)	28.44(-1.49)	28.5	-2.7	-24	108(3.9)	-50	[-32]	[-96]	[13]	-83	-715	DP	0	OpenShort	(-38)	-45	-9	7	20	-1.4,2	12
27	Aug/9	12	36.61	34.73	33.22(-1.08)	30.58(-2.97)	28.87(-1.71)	28.58	-2.7	-24	104(4.9)	-50	[-33]	[-113]	[27]	-87	-806	DP	-0.1	OpenShort	(-36)	-52	23	8	20	-1.5,1	12
28	Aug/9	11	36.61	34.73	33.58(-1.13)	31.52(-2.17)	29.37(-2.05)	28.38	-2.8	-24	99(7.1)	-50	[-34]	[-112]	[-18]	-95	-989	DT	-0.3	OpenShort	(-39)	-62	9	2	-20	-1.8,0	12
29	Aug/9	10	36.61	34.73	33.96(-1.22)	32.22(-2.21)	29.98(-2.13)	28.3	-2.8	-24	92(9.2)	-50	[-37]	[-116]	[-39]	-103	-1043	DT	-0.6	HoldShort	(-39)	-65	-15	0	-20	-2.1,0	12
30	Aug/9	9	36.61	34.73	34.38(-1.21)	32.95(-2.14)	30.63(-2.3)	28.43	-2.8	-24	83(12.3)	-50	[-37]	[-120]	[-124]	-110	-1151	DT	-0.9	HoldShort?	(-41)	-70	-241	0	-20	-2.4,0	12

31	Aug/6	15	37.27	35.68	34.8(-0.81)	33.67(-1.4)	31.35(-2.89)	30.65	-2.8	-20	70(-9.2)	-50	[-25]	[-122]	[-43]	-100	-1112	DT	-0.3	CloseShort?	(-31)	-88	-48	8	-20	-2,0	33
32	Aug/6	14	37.27	35.68	35.08(-0.78)	34.15(-1.37)	32.28(-4.1)	31.1	-2.6	-20	80(9.2)	-50	[-24]	[-161]	[-40]	-103	-1358	DT	-0.6	HoldShort	(-26)	-127	-35	1	-20	-2.1,0	33
33	Aug/6	13	37.27	35.68	35.35(-0.73)	34.62(-1.25)	33.66(-2.31)	31.43	-2.5	-20	70(10.7)	-50	[-23]	[-103]	[-39]	-110	-969	DT	-1.4	HoldShort	(-25)	-72	-13	-21	-20	-2.4,0	33
34	Aug/6	12	37.27	35.68	35.61(-0.67)	35.06(-1.18)	34.46(-2.27)	31.55	-2.4	-20	60(14.6)	-50	[-21]	[-100]	[-63]	-123	-1047	DT	-2.1	HoldShort	(-24)	-70	-49	-63	-20	-2.9,0	33
35	Aug/6	11	37.27	35.68	35.85(-0.58)	35.48(-1.01)	35.26(-2.01)	32.02	-2.2	-20	45(19)	-50	[-18]	[-89]	[-142]	-107	-995	DT	-3.1	HoldShort	(-21)	-62	-311	-11	-20	-3.6,33	33

36	Aug/6	10	37.27	35.68	36.06(-0.07)	35.84(-0.07)	35.98(-0.1)	35.31	-0.8	-20	26(0.6)	-50	[-2]	[-11]	[-84]	-47	-168	DT	-1.1	OpenShort	(-5)	-3	-235	7	-20	-1.2,33	33
37	Aug/6	9	37.27	35.68	36.09(0.34)	35.86(0.59)	36.02(1.22)	37.99	0.3	-20	25(6.7)	25	[11]	[43]	[110]	66	497	UT	3.3	OpenLong?	(10)	38	241	41	20	3.2,36	33
38	Aug/5	15	37.79	36.46	35.97(0.03)	35.65(-0.15)	35.59(-0.2)	35.43	-1.3	-13	19(-5.4)	-50	[1]	[-11]	[-6]	-74	-225	DR	-0.4	OpenShort?	(-1)	-6	-13	-3	-14	-1.2,6	41
39	Aug/5	14	37.79	36.46	35.96(-0.09)	35.7(-0.31)	35.66(-0.11)	35.57	-1.3	-13	24(-1.9)	-50	[-3]	[-13]	[-1]	-67	-44	DT	-0.2	OpenShort	(2)	-4	-6	-10	20	-0.9,6	41
40	Aug/5	13	37.79	36.46	35.99(-0.19)	35.81(-0.33)	35.7(-0.01)	35.63	-1.2	-13	26(-0.6)	-50	[-7]	[-10]	[6]	-58	101	DP	-0.2	OpenShort	(-3)	-0	14	-5	20	-0.8,12	41

41	Aug/5	12	37.79	36.46	36.06(-0.16)	35.93(-0.24)	35.7(-0.03)	35.48	-1.3	-13	27(0.4)	-50	[-6]	[-9]	[-15]	-64	2	DT	-0.5	OpenShort	(-7)	-1	-33	-4	-20	-1.2,16	41
42	Aug/5	11	37.79	36.46	36.12(-0.1)	36.02(-0.18)	35.7(-0)	35.83	-1.1	-13	26(-0.4)	-50	[-4]	[-6]	[3]	-38	28	DP	0.3	OpenShort	(-4)	0	3	5	11	-0.6,27	41
43	Aug/5	10	37.79	36.46	36.16(-0.11)	36.09(-0.19)	35.71(-0.1)	35.8	-1.1	-13	27(-2.1)	-50	[-4]	[-10]	[2]	-43	-10	DP	0.2	OpenShort	(-5)	-4	4	6	-6	-0.8,27	41
44	Aug/5	9	37.79	36.46	36.2(-0.2)	36.16(-0.17)	35.75(-0.49)	35.76	-1.1	-13	29(0.2)	-50	[-7]	[-25]	[-2]	-53	-39	DT	0	OpenShort?	(-4)	-18	10	-9	-20	-0.9,20	41
45	Aug/4	15	37.99	36.71	36.27(-0.15)	36.22(-0.16)	35.93(-0.62)	35.65	-1.3	-14	29(0.9)	-50	[-5]	[-29]	[-5]	-54	-173	DT	-0.6	OpenShort?	(-7)	-22	12	-17	-20	-1.2,26	35

46	Aug/4	14	37.99	36.71	36.32(-0.12)	36.28(-0.07)	36.15(-0.47)	35.52	-1.4	-14	28(1.9)	-50	[-4]	[-22]	[-25]	-61	-217	DT	-1.3	OpenShort	(-6)	-17	-29	-33	-20	-1.7,32	35
47	Aug/4	13	37.99	36.71	36.36(-0.07)	36.31(0.07)	36.32(-0.39)	35.83	-1.2	-14	26(0.9)	-50	[-3]	[-16]	[-17]	-25	-180	DT	-1.1	OpenShort	(-2)	-14	-14	-23	-20	-1.2,55	35
48	Aug/4	12	37.99	36.71	36.39(-0.06)	36.29(0.21)	36.46(-0.31)	35.98	-1.1	-14	25(0.5)	-50	[-2]	[-11]	[-29]	-3	-131	DT	-1.1	OpenShort	(-2)	-11	-61	-1	-20	-0.9,70	35
49	Aug/4	11	37.99	36.71	36.41(0.02)	36.21(0.1)	36.57(0.15)	36.65	-0.8	-14	24(0.2)	-35	[1]	[4]	[3]	39	88	RG	0.2	Wait	(1)	5	-12	13	20	0.6,74	35
50	Aug/4	10	37.99	36.71	36.4(0.03)	36.17(-0.05)	36.52(0.32)	36.78	-0.7	-14	24(-0.2)	-5	[1]	[8]	[25]	45	151	RG	0.6	Wait	(2)	11	39	15	20	0.9,72	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI