|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $203.0800 One month high (close): $221.6600
CAT Daily Change: -0.76% Daily StdDev 1.48% CAT EMA_5_Trend: 0.96% 10Minute StdDev: $1.3239
Latest Price : $218.57(-0.76%) | Tue. Aug 17, 2021($2.2) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($3.2) Tue. Aug 10, 2021($2.4) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 210.63 | 212.06 | 219.23(0.1) | 219.97(-0.15) | 219.67(-0.14) | 218.79 | 1.7 | | 8 | 46(-5.4) | 50 | [7] | [-9] | [-9] | -8 | -150 | DR | -0.4 | OpenShort | | (8) | -10 | -17 | -14 | -10 | -0.2,47 | 58 | Sample size 48 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 219.23(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 212.06(daily_ema_10 -3.08%) 210.63(daily_ema_20 -3.73%)
Resistance Levels: 219.97(weak_hourly_sma_10 0.54%)
|
| | | 2 | Aug/13 | 9 | 210.63 | 212.06 | 219.02(0.13) | 220.3(-0.1) | 219.97(-0.05) | 219.32 | 1.8 | | 8 | 52(-4.8) | 50 | [9] | [-1] | [-12] | 20 | -127 | DR | -0.3 | OpenShort? | | (9) | -3 | -30 | -8 | -8 | 0.1,67 | 58 | | 3 | Aug/12 | 16 | 210.07 | 210.84 | 218.74(0.16) | 220.51(-0.04) | 220.08(0.09) | 220.24 | 2.3 | | 6 | 56(-9.6) | 50 | [11] | [10] | [4] | 36 | -61 | UT | 0.1 | OpenLong | | (11) | 6 | 12 | -2 | 1 | 0.6,71 | 62 | | 4 | Aug/12 | 15 | 210.07 | 210.84 | 218.4(0.15) | 220.6(-0.05) | 219.89(-0.03) | 219.87 | 2.2 | | 6 | 66(-3.7) | 50 | [10] | [2] | [-6] | 34 | -80 | CR | -0 | HoldShort? | | (11) | -2 | -13 | -4 | -10 | 0.5,71 | 62 | | 5 | Aug/12 | 14 | 210.07 | 210.84 | 218.08(0.2) | 220.72(0.05) | 219.95(-0.15) | 220.29 | 2.3 | | 6 | 70(-5.9) | 50 | [13] | [-2] | [2] | 45 | -124 | RG | 0.1 | Wait | | (11) | -10 | 13 | -2 | -20 | 0.7,77 | 62 | | | | |
| 6 | Aug/12 | 13 | 210.07 | 210.84 | 217.65(0.23) | 220.6(0.09) | 220.28(-0.16) | 219.87 | 2.2 | | 6 | 76(-8.4) | 50 | [15] | [-1] | [-7] | 42 | -155 | DR | -0.1 | OpenShort | | (14) | -11 | -9 | -8 | -20 | 0.7,74 | 62 | | 7 | Aug/12 | 12 | 210.07 | 210.84 | 217.14(0.26) | 220.41(0.14) | 220.63(-0.14) | 220.14 | 2.3 | | 6 | 84(-7.8) | 50 | [17] | [2] | [3] | 46 | -139 | UT | -0.1 | OpenLong | | (18) | -9 | 26 | -13 | -20 | 0.8,76 | 62 | | 8 | Aug/12 | 11 | 210.07 | 210.84 | 216.58(0.24) | 220.1(0.1) | 220.94(-0.17) | 219.34 | 2.1 | | 6 | 92(-6.5) | 40 | [16] | [-1] | [-13] | 52 | -138 | DR | -0.4 | OpenShort | | (18) | -11 | -23 | -12 | -20 | 0.7,84 | 62 | | 9 | Aug/12 | 10 | 210.07 | 210.84 | 216.06(0.23) | 219.88(0.24) | 221.32(-0.15) | 220.06 | 2.3 | | 6 | 98(-4.2) | 20 | [15] | [5] | [-26] | 66 | -62 | CR | -0.3 | HoldShort | | (19) | -10 | -61 | -9 | -20 | 0.9,93 | 62 | | 10 | Aug/12 | 9 | 210.07 | 210.84 | 215.57(0.34) | 219.35(0.4) | 221.66(0.33) | 221.97 | 2.7 | | 6 | 102(1.4) | 50 | [23] | [44] | [4] | 85 | 56 | UT | 0.1 | OpenLong? | | (22) | 22 | 10 | -4 | 11 | 1.4,100 | 62 | | | | |
| 11 | Aug/11 | 16 | 209.56 | 209.93 | 214.85(0.29) | 218.48(0.34) | 220.93(0.33) | 221.66 | 3.2 | | 6 | 101(-13.2) | 50 | [20] | [42] | [2] | 88 | 123 | UT | 0.2 | HoldLong | | (23) | 22 | 1 | -5 | 20 | 1.5,100 | 65 | | 12 | Aug/11 | 15 | 209.56 | 209.93 | 214.23(0.3) | 217.74(0.35) | 220.2(0.43) | 221.63 | 3.2 | | 6 | 114(5.6) | 50 | [20] | [49] | [8] | 93 | 168 | UT | 0.3 | OpenLong? | | (21) | 29 | 13 | -1 | 20 | 1.7,100 | 65 | | 13 | Aug/11 | 14 | 209.56 | 209.93 | 213.59(0.31) | 216.97(0.36) | 219.25(0.38) | 221.2 | 3.1 | | 6 | 109(5.4) | 50 | [21] | [46] | [7] | 98 | 157 | UT | 0.5 | OpenLong | | (21) | 26 | 6 | 0 | 20 | 1.9,100 | 65 | | 14 | Aug/11 | 13 | 209.56 | 209.93 | 212.92(0.33) | 216.19(0.36) | 218.43(0.66) | 221.02 | 3 | | 6 | 103(8.4) | 50 | [22] | [66] | [27] | 103 | 225 | UT | 0.7 | HoldLong | | (23) | 44 | 61 | 2 | 20 | 2.1,100 | 65 | | 15 | Aug/11 | 12 | 209.56 | 209.93 | 212.22(0.26) | 215.42(0.34) | 216.99(0.44) | 219.14 | 2.5 | | 6 | 95(6.2) | 50 | [17] | [49] | [16] | 97 | 189 | UT | 0.6 | OpenLong | | (21) | 30 | 37 | -2 | 20 | 1.9,99 | 65 | | | | |
| 16 | Aug/11 | 11 | 209.56 | 209.93 | 211.68(0.24) | 214.69(0.4) | 216.03(0.38) | 218 | 2.2 | | 6 | 89(7.4) | 50 | [16] | [47] | [14] | 97 | 163 | UT | 0.6 | OpenLong | | (18) | 26 | 35 | 3 | 20 | 1.9,99 | 65 | | 17 | Aug/11 | 10 | 209.56 | 209.93 | 211.17(0.19) | 213.84(0.37) | 215.22(0.25) | 216.91 | 1.9 | | 6 | 81(6.1) | 50 | [13] | [36] | [-0] | 96 | 149 | UT | 0.6 | OpenLong | | (15) | 17 | -6 | 1 | 19 | 1.9,98 | 65 | | 18 | Aug/11 | 9 | 209.56 | 209.93 | 210.76(0.19) | 213.06(0.39) | 214.68(0.34) | 217.11 | 2 | | 6 | 75(9.8) | 50 | [13] | [43] | [38] | 104 | 200 | UT | 0.9 | HoldLong? | | (16) | 23 | 101 | 2 | 20 | 2.2,99 | 65 | | 19 | Aug/10 | 16 | 208.98 | 208.75 | 210.36(0.1) | 212.24(0.21) | 213.95(0.05) | 214.07 | 1.7 | | 0 | 65(-13.1) | 25 | [7] | [13] | [0] | 87 | 97 | UT | 0 | HoldLong | | (9) | 3 | 1 | -7 | 13 | 1.5,99 | 54 | | 20 | Aug/10 | 15 | 208.98 | 208.75 | 210.15(0.12) | 211.79(0.27) | 213.85(0.23) | 214.05 | 1.7 | | 0 | 78(5.7) | 40 | [8] | [29] | [-2] | 92 | 128 | CR | 0.1 | OpenShort? | | (7) | 16 | -7 | -6 | 16 | 1.7,99 | 54 | | | | |
| 21 | Aug/10 | 14 | 208.98 | 208.75 | 209.89(0.13) | 211.21(0.24) | 213.36(0.42) | 214.26 | 1.8 | | 0 | 73(8.3) | 50 | [9] | [41] | [5] | 99 | 185 | UT | 0.4 | OpenLong | | (9) | 29 | 9 | -10 | 20 | 2,99 | 54 | | 22 | Aug/10 | 13 | 208.98 | 208.75 | 209.61(0.16) | 210.71(0.24) | 212.46(0.48) | 214.01 | 1.7 | | 0 | 64(7.1) | 50 | [11] | [46] | [12] | 107 | 170 | UT | 0.8 | HoldLong | | (9) | 34 | 22 | 0 | 20 | 2.3,99 | 54 | | 23 | Aug/10 | 12 | 208.98 | 208.75 | 209.28(0.15) | 210.21(0.27) | 211.45(0.44) | 213.34 | 1.5 | | 0 | 57(8.2) | 50 | [11] | [44] | [3] | 109 | 151 | TP | 1.1 | OpenShort | | (11) | 31 | -8 | 13 | 20 | 2.4,99 | 54 | | 24 | Aug/10 | 11 | 208.98 | 208.75 | 208.96(0.17) | 209.64(0.31) | 210.52(0.4) | 213.57 | 1.6 | | 0 | 49(12.6) | 50 | [12] | [43] | [33] | 130 | 151 | UT | 2.1 | HoldLong | | (11) | 28 | 66 | 32 | 20 | 3.2,100 | 54 | | 25 | Aug/10 | 10 | 208.98 | 208.75 | 208.61(0.12) | 209(0.17) | 209.68(0.3) | 211.61 | 0.9 | | 0 | 37(3.9) | 50 | [8] | [30] | [28] | 107 | 95 | UT | 1.8 | HoldLong | | (9) | 21 | 61 | 24 | 20 | 2.8,87 | 54 | | | | |
| 26 | Aug/10 | 9 | 208.98 | 208.75 | 208.36(0.08) | 208.65(0.07) | 209.05(0.04) | 209.8 | 0.3 | | 0 | 33(-1.8) | 45 | [6] | [8] | [13] | 71 | 1 | UT | 0.8 | OpenLong? | | (6) | 3 | 31 | 4 | 20 | 1.5,83 | 54 | | 27 | Aug/9 | 16 | 208.97 | 208.25 | 208.19(0.08) | 208.5(0.02) | 209.05(-0) | 208.89 | -0 | | -4 | 34(0.4) | 0 | [6] | [1] | [1] | 35 | -49 | RG | -0.1 | Wait | | (5) | 0 | 2 | 1 | 7 | 0.7,67 | 52 | | 28 | Aug/9 | 15 | 208.97 | 208.25 | 208.02(0.06) | 208.46(-0.01) | 208.98(0.1) | 208.83 | -0 | | -4 | 34(-1.6) | -20 | [4] | [7] | [-8] | 35 | 5 | CR | -0.1 | HoldShort? | | (6) | 7 | -23 | -6 | 12 | 0.7,67 | 52 | | 29 | Aug/9 | 14 | 208.97 | 208.25 | 207.89(0.12) | 208.48(-0.01) | 208.77(0.21) | 209.49 | 0.2 | | -4 | 36(-3.5) | 50 | [9] | [16] | [18] | 59 | 12 | UT | 0.6 | OpenLong | | (6) | 15 | 39 | 8 | 20 | 1.3,76 | 52 | | 30 | Aug/9 | 13 | 208.97 | 208.25 | 207.64(0.07) | 208.51(-0.02) | 208.33(0.04) | 208.35 | -0.2 | | -4 | 39(-2.1) | -25 | [5] | [2] | [-10] | 31 | -31 | CR | 0 | HoldShort | | (6) | 3 | -33 | 7 | -2 | 0.5,68 | 52 | | | | |
| 31 | Aug/9 | 12 | 208.97 | 208.25 | 207.5(0.08) | 208.56(0.02) | 208.25(0.1) | 209.31 | 0.1 | | -4 | 41(0.8) | 10 | [6] | [8] | [9] | 53 | 34 | RG | 0.8 | SmallShort | | (7) | 7 | 14 | 14 | 20 | 1.3,70 | 52 | | 32 | Aug/9 | 11 | 208.97 | 208.25 | 207.33(0.07) | 208.51(0.08) | 208.03(0.04) | 208.9 | -0 | | -4 | 40(0.7) | 20 | [5] | [6] | [13] | 34 | 19 | UT | 0.6 | OpenLong | | (5) | 3 | 40 | 1 | -3 | 1.1,56 | 52 | | 33 | Aug/9 | 10 | 208.97 | 208.25 | 207.19(0.01) | 208.35(0.03) | 207.94(-0.12) | 207.73 | -0.4 | | -4 | 40(0.2) | -25 | [1] | [-8] | [0] | 10 | -11 | RG | -0.2 | Wait | | (3) | -9 | 13 | -11 | -20 | 0.4,50 | 52 | | 34 | Aug/9 | 9 | 208.97 | 208.25 | 207.17(-0.03) | 208.29(0.03) | 208.19(-0.24) | 207.34 | -0.5 | | -4 | 40(-0.8) | -50 | [-2] | [-18] | [-13] | 11 | -20 | DT | -0.6 | OpenShort? | | (0) | -17 | -22 | -16 | -20 | 0.1,58 | 52 | | 35 | Aug/6 | 15 | 209.41 | 208.43 | 207.17(0) | 208.22(0.07) | 208.69(-0.08) | 207.98 | -0.4 | | -5 | 40(3.8) | -50 | [0] | [-4] | [-7] | 30 | 19 | DR | -0.5 | OpenShort? | | (-1) | -6 | -8 | -15 | -20 | 0.5,67 | 60 | | | | |
| 36 | Aug/6 | 14 | 209.41 | 208.43 | 207.23(-0.02) | 208.07(0.09) | 208.87(-0.06) | 208.2 | -0.3 | | -5 | 37(-0.7) | -50 | [-1] | [-2] | [-7] | 43 | 54 | DT | -0.5 | OpenShort | | (0) | -4 | -9 | -17 | -14 | 0.7,75 | 60 | | 37 | Aug/6 | 13 | 209.41 | 208.43 | 207.26(-0.01) | 207.88(0.15) | 208.99(0.12) | 208.47 | -0.2 | | -5 | 37(-0.3) | -40 | [-1] | [13] | [-7] | 59 | 100 | RG | -0.4 | Wait | | (-1) | 9 | -17 | -4 | -12 | 0.9,86 | 60 | | 38 | Aug/6 | 12 | 209.41 | 208.43 | 207.28(0.01) | 207.57(0.13) | 208.75(0.17) | 208.98 | -0.1 | | -5 | 38(1.2) | -35 | [1] | [16] | [-7] | 75 | 112 | CR | 0.2 | HoldShort | | (0) | 12 | -28 | 6 | 19 | 1.2,95 | 60 | | 39 | Aug/6 | 11 | 209.41 | 208.43 | 207.27(0.05) | 207.29(0.25) | 208.39(0.3) | 209.81 | 0.1 | | -5 | 36(3.1) | 20 | [4] | [30] | [18] | 95 | 145 | UT | 1 | OpenLong | | (1) | 21 | 32 | 27 | 20 | 1.8,100 | 60 | | 40 | Aug/6 | 10 | 209.41 | 208.43 | 207.16(0.04) | 206.78(0.17) | 207.76(0.23) | 208.87 | -0.1 | | -5 | 33(0.7) | 5 | [3] | [22] | [6] | 72 | 98 | RG | 0.9 | SmallShort | | (2) | 16 | 1 | 21 | 20 | 1.4,87 | 60 | | | | |
| 41 | Aug/6 | 9 | 209.41 | 208.43 | 207.09(0.08) | 206.44(0.14) | 207.28(0.25) | 208.84 | -0.1 | | -5 | 33(-0.3) | 40 | [6] | [23] | [27] | 58 | 62 | UT | 1.3 | OpenLong? | | (2) | 18 | 55 | 23 | 20 | 1.4,73 | 60 | | 42 | Aug/5 | 15 | 209.83 | 208.54 | 206.93(0.06) | 206.15(0.05) | 206.76(0.17) | 207.23 | -0.7 | | -5 | 33(-0.5) | 15 | [4] | [14] | [4] | 13 | -8 | UT | 0.4 | OpenLong? | | (3) | 12 | 1 | 12 | 20 | 0.2,58 | 50 | | 43 | Aug/5 | 14 | 209.83 | 208.54 | 206.82(0.04) | 206.04(-0.01) | 206.4(0.1) | 207.18 | -0.7 | | -5 | 33(0.1) | 15 | [3] | [7] | [11] | 8 | 6 | UT | 0.6 | OpenLong | | (4) | 7 | 18 | 13 | 20 | 0.3,50 | 50 | | 44 | Aug/5 | 13 | 209.83 | 208.54 | 206.82(-0) | 206.05(-0.09) | 206.19(0.19) | 206.66 | -0.8 | | -5 | 33(-0.2) | -5 | [0] | [9] | [8] | -11 | 48 | UR | 0.4 | SmallShort | | (2) | 14 | 6 | 17 | 20 | -0.1,42 | 50 | | 45 | Aug/5 | 12 | 209.83 | 208.54 | 206.75(-0.02) | 206.23(-0.08) | 205.81(0.11) | 206.49 | -0.9 | | -5 | 33(-0.3) | -15 | [-1] | [4] | [6] | -23 | 38 | UR | 0.5 | SmallShort | | (-1) | 8 | 9 | 9 | 20 | -0.2,32 | 50 | | | | |
| 46 | Aug/5 | 11 | 209.83 | 208.54 | 206.79(-0.04) | 206.39(-0.12) | 205.59(0.02) | 206.24 | -0.9 | | -5 | 34(-1) | -25 | [-3] | [-4] | [13] | -30 | 15 | DP | 0.5 | OpenShort | | (-2) | 1 | 27 | 15 | 20 | -0.4,30 | 50 | | 47 | Aug/5 | 10 | 209.83 | 208.54 | 206.86(-0.08) | 206.65(-0.16) | 205.55(-0.06) | 205.46 | -1.1 | | -5 | 35(-2.9) | -50 | [-6] | [-12] | [-8] | -61 | -5 | DT | -0.1 | OpenShort | | (-4) | -4 | -23 | 0 | -3 | -1.1,17 | 50 | | 48 | Aug/5 | 9 | 209.83 | 208.54 | 207.02(-0.09) | 206.99(-0.12) | 205.68(-0.11) | 206.13 | -1 | | -5 | 38(-2.2) | -40 | [-6] | [-14] | [13] | -49 | 23 | DP | 0.3 | OpenShort? | | (-4) | -8 | 49 | -16 | -4 | -0.6,16 | 50 | | 49 | Aug/4 | 15 | 210.08 | 208.75 | 207.21(-0.12) | 207.25(-0.14) | 205.91(-0.36) | 204.71 | -1.4 | | -7 | 40(3.3) | -50 | [-9] | [-35] | [-17] | -76 | -90 | DT | -0.8 | OpenShort? | | (-10) | -26 | -25 | -25 | -20 | -1.6,14 | 42 | | 50 | Aug/4 | 14 | 210.08 | 208.75 | 207.47(-0.03) | 207.55(-0.09) | 206.65(-0.26) | 205.43 | -1.2 | | -7 | 37(0.6) | -50 | [-2] | [-24] | [-14] | -61 | -135 | DT | -0.9 | OpenShort | | (-8) | -18 | -20 | -20 | -20 | -1.4,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|