|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 13, 2021 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.4100 One month high (close): $62.4000
ADM Daily Change: 0.94% Daily StdDev 1.09% ADM EMA_5_Trend: 0.69% 10Minute StdDev: $0.3109
Latest Price : $62.4(0.94%) | Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| Fri. Aug. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 10 | 59.53 | 60.54 | 61.59(0.05) | 61.66(0.06) | 61.85(0.08) | 61.89 | 1.7 | | 18 | 13(-0.5) | 50 | [5] | [15] | [-4] | 85 | 20 | CR | 0.2 | OpenShort | | (5) | 7 | -17 | 1 | 16 | 1.6,95 | 77 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.66(hourly_sma_10 -0.37%) 61.59(hourly_sma_20 -0.48%) 60.54(daily_ema_10 -2.18%) 59.53(daily_ema_20 -3.81%) Resistance Levels:
|
| 2 | Aug/13 | 9 | 59.53 | 60.54 | 61.56(0.08) | 61.62(0.06) | 61.8(0.15) | 62 | 1.7 | | 18 | 14(-0.7) | 50 | [7] | [23] | [13] | 103 | 28 | UT | 1 | CloseLong? | | (6) | 14 | 27 | 13 | 20 | 2.2,98 | 77 | 3 | Aug/12 | 16 | 59.31 | 60.25 | 61.51(0.08) | 61.58(0.05) | 61.71(0.18) | 61.82 | 2 | | 16 | 15(-4.6) | 50 | [7] | [24] | [3] | 81 | 15 | UT | 0.5 | HoldLong | | (7) | 17 | -2 | 13 | 15 | 1.5,93 | 77 | 4 | Aug/12 | 15 | 59.31 | 60.25 | 61.46(0.07) | 61.55(0.03) | 61.6(0.16) | 61.83 | 2 | | 16 | 19(-0.2) | 50 | [6] | [21] | [11] | 81 | 31 | UT | 1 | HoldLong? | | (7) | 15 | 19 | 15 | 20 | 1.5,93 | 77 | 5 | Aug/12 | 14 | 59.31 | 60.25 | 61.42(0.08) | 61.55(0) | 61.5(0.05) | 61.7 | 1.9 | | 16 | 19(-2.2) | 50 | [7] | [10] | [9] | 65 | -17 | UT | 0.8 | OpenLong | | (5) | 5 | 14 | 17 | 18 | 1.1,87 | 77 | | | |
6 | Aug/12 | 13 | 59.31 | 60.25 | 61.37(0.08) | 61.53(-0.02) | 61.47(0.03) | 61.61 | 1.8 | | 16 | 22(-2.9) | 50 | [7] | [7] | [2] | 43 | -31 | UT | 0.5 | OpenLong | | (7) | 3 | 3 | 3 | 8 | 0.9,70 | 77 | 7 | Aug/12 | 12 | 59.31 | 60.25 | 61.32(0.08) | 61.54(0.03) | 61.45(0.02) | 61.59 | 1.8 | | 16 | 25(-2.9) | 50 | [7] | [8] | [15] | 35 | -35 | UT | 0.5 | OpenLong | | (7) | 2 | 48 | -7 | 2 | 0.9,62 | 77 | 8 | Aug/12 | 11 | 59.31 | 60.25 | 61.27(0.05) | 61.52(-0.05) | 61.44(-0.1) | 61.27 | 1.6 | | 16 | 27(-2.9) | 50 | [5] | [-7] | [-7] | 14 | -75 | DR | -0.5 | OpenShort | | (5) | -9 | -10 | -14 | -20 | 0,64 | 77 | 9 | Aug/12 | 10 | 59.31 | 60.25 | 61.24(0.05) | 61.55(-0.02) | 61.5(-0.1) | 61.34 | 1.6 | | 16 | 30(-1.7) | 50 | [5] | [-5] | [-14] | 33 | -55 | DR | -0.4 | OpenShort | | (7) | -9 | -33 | -9 | -19 | 0.3,75 | 77 | 10 | Aug/12 | 9 | 59.31 | 60.25 | 61.21(0.11) | 61.56(0.05) | 61.56(-0.03) | 61.56 | 1.8 | | 16 | 32(-2.7) | 50 | [10] | [5] | [2] | 56 | -57 | UT | 0 | OpenLong? | | (7) | -3 | 9 | -4 | -5 | 0.9,83 | 77 | | | |
11 | Aug/11 | 16 | 59.16 | 60.02 | 61.14(0.08) | 61.53(0.05) | 61.58(-0.06) | 61.5 | 2.1 | | 15 | 35(-6) | 50 | [7] | [3] | [-6] | 56 | -34 | CR | -0.2 | HoldShort | | (10) | -6 | -9 | -8 | -13 | 0.8,86 | 78 | 12 | Aug/11 | 15 | 59.16 | 60.02 | 61.09(0.11) | 61.5(0.1) | 61.62(0.05) | 61.56 | 2.1 | | 15 | 41(-2.1) | 50 | [10] | [16] | [-1] | 61 | -17 | CR | -0.1 | HoldShort? | | (9) | 5 | 5 | -10 | -8 | 1,86 | 78 | 13 | Aug/11 | 14 | 59.16 | 60.02 | 61.02(0.13) | 61.44(0.11) | 61.59(-0.02) | 61.53 | 2.1 | | 15 | 43(-2.9) | 50 | [12] | [10] | [-7] | 69 | -54 | CR | -0.1 | HoldShort | | (10) | -2 | -12 | -8 | -16 | 1.1,91 | 78 | 14 | Aug/11 | 13 | 59.16 | 60.02 | 60.94(0.11) | 61.37(0.1) | 61.6(0.06) | 61.61 | 2.2 | | 15 | 46(-0.4) | 50 | [10] | [17] | [-5] | 80 | 16 | CR | 0 | OpenShort | | (12) | 6 | -18 | -2 | 10 | 1.3,97 | 78 | 15 | Aug/11 | 12 | 59.16 | 60.02 | 60.87(0.12) | 61.31(0.15) | 61.56(0.15) | 61.73 | 2.3 | | 15 | 46(2.1) | 50 | [11] | [28] | [2] | 90 | 58 | UT | 0.3 | OpenLong | | (12) | 14 | 6 | -3 | 6 | 1.7,97 | 78 | | | |
16 | Aug/11 | 11 | 59.16 | 60.02 | 60.8(0.13) | 61.22(0.18) | 61.47(0.16) | 61.69 | 2.3 | | 15 | 44(2.3) | 50 | [12] | [30] | [15] | 92 | 61 | UT | 0.4 | OpenLong | | (12) | 15 | 41 | -1 | 16 | 1.8,97 | 78 | 17 | Aug/11 | 10 | 59.16 | 60.02 | 60.72(0.12) | 61.11(0.13) | 61.37(0.13) | 61.42 | 2 | | 15 | 42(0.1) | 50 | [11] | [25] | [-6] | 85 | 34 | CR | 0.1 | OpenShort | | (11) | 12 | -18 | -4 | 6 | 1.5,97 | 78 | 18 | Aug/11 | 9 | 59.16 | 60.02 | 60.65(0.13) | 61.03(0.16) | 61.29(0.23) | 61.54 | 2.1 | | 15 | 42(2.2) | 50 | [12] | [35] | [9] | 98 | 79 | UT | 0.5 | OpenLong? | | (12) | 21 | 19 | 2 | 20 | 1.9,100 | 78 | 19 | Aug/10 | 16 | 59.01 | 59.73 | 60.57(0.12) | 60.93(0.13) | 61.15(0.13) | 61.41 | 2.4 | | 13 | 39(-1.8) | 50 | [11] | [24] | [9] | 96 | 54 | UT | 0.6 | HoldLong | | (12) | 12 | 17 | 4 | 20 | 1.9,98 | 70 | 20 | Aug/10 | 15 | 59.01 | 59.73 | 60.5(0.12) | 60.85(0.16) | 61.07(0.16) | 61.3 | 2.3 | | 13 | 41(2.1) | 50 | [11] | [28] | [7] | 98 | 51 | UT | 0.6 | OpenLong? | | (9) | 15 | 12 | 8 | 16 | 2,98 | 70 | | | |
21 | Aug/10 | 14 | 59.01 | 59.73 | 60.43(0.15) | 60.75(0.13) | 60.97(0.2) | 61.22 | 2.2 | | 13 | 39(-1.2) | 50 | [14] | [31] | [15] | 93 | 32 | UT | 0.6 | HoldLong | | (11) | 18 | 38 | 1 | 20 | 2,93 | 70 | 22 | Aug/10 | 13 | 59.01 | 59.73 | 60.34(0.18) | 60.67(0.12) | 60.85(0.13) | 60.97 | 2 | | 13 | 40(-10.1) | 50 | [16] | [25] | [8] | 83 | -46 | UT | 0.3 | HoldLong | | (12) | 12 | 19 | 1 | 13 | 1.6,93 | 70 | 23 | Aug/10 | 12 | 59.01 | 59.73 | 60.23(0.17) | 60.6(0.15) | 60.77(0.12) | 60.84 | 1.8 | | 13 | 50(-6.2) | 50 | [16] | [25] | [-10] | 74 | -38 | CR | 0.1 | HoldShort | | (17) | 11 | -27 | -1 | -5 | 1.2,94 | 70 | 24 | Aug/10 | 11 | 59.01 | 59.73 | 60.13(0.17) | 60.51(0.15) | 60.7(0.12) | 61.02 | 2 | | 13 | 57(-0.6) | 50 | [16] | [25] | [14] | 89 | 12 | UT | 0.6 | HoldLong | | (19) | 11 | 35 | 5 | 20 | 1.6,99 | 70 | 25 | Aug/10 | 10 | 59.01 | 59.73 | 60.03(0.12) | 60.42(0.07) | 60.63(0.15) | 60.79 | 1.8 | | 13 | 57(-0.5) | 50 | [11] | [23] | [10] | 80 | 49 | UT | 0.3 | HoldLong | | (14) | 14 | 23 | 1 | 20 | 1.3,97 | 70 | | | |
26 | Aug/10 | 9 | 59.01 | 59.73 | 59.96(0.13) | 60.38(0.1) | 60.54(0.07) | 60.64 | 1.6 | | 13 | 58(0.5) | 50 | [12] | [18] | [4] | 77 | -0 | UT | 0.2 | HoldLong? | | (11) | 6 | 12 | -3 | 10 | 1.2,97 | 70 | 27 | Aug/9 | 16 | 58.89 | 59.46 | 59.88(0.12) | 60.32(0.08) | 60.5(0.12) | 60.56 | 1.9 | | 8 | 57(-8.3) | 50 | [11] | [20] | [2] | 73 | 21 | UT | 0.1 | OpenLong | | (11) | 11 | 5 | -1 | 8 | 1.2,93 | 67 | 28 | Aug/9 | 15 | 58.89 | 59.46 | 59.81(0.1) | 60.27(0.1) | 60.43(0.18) | 60.53 | 1.9 | | 8 | 66(1) | 50 | [9] | [26] | [-6] | 76 | 65 | CR | 0.2 | OpenShort? | | (11) | 17 | -19 | -2 | 10 | 1.3,93 | 67 | 29 | Aug/9 | 14 | 58.89 | 59.46 | 59.75(0.15) | 60.21(0.1) | 60.32(0.17) | 60.66 | 2.1 | | 8 | 65(1.4) | 50 | [14] | [26] | [22] | 87 | 43 | UT | 0.6 | OpenLong | | (12) | 16 | 56 | 4 | 20 | 1.6,97 | 67 | 30 | Aug/9 | 13 | 58.89 | 59.46 | 59.66(0.12) | 60.15(0.08) | 60.22(0.01) | 60.29 | 1.6 | | 8 | 63(-0.8) | 50 | [11] | [10] | [-7] | 76 | -7 | CR | 0.1 | OpenShort | | (12) | 1 | -23 | 2 | 7 | 1.2,96 | 67 | | | |
31 | Aug/9 | 12 | 58.89 | 59.46 | 59.59(0.14) | 60.1(0.16) | 60.21(0.1) | 60.44 | 1.8 | | 8 | 64(1.8) | 50 | [13] | [22] | [12] | 82 | 27 | UT | 0.4 | OpenLong | | (12) | 9 | 35 | -1 | 0 | 1.5,94 | 67 | 32 | Aug/9 | 11 | 58.89 | 59.46 | 59.51(0.13) | 60(0.23) | 60.15(0.08) | 60.21 | 1.5 | | 8 | 62(-0.1) | 50 | [12] | [24] | [7] | 74 | 11 | UT | 0.1 | OpenLong | | (11) | 7 | 30 | -6 | -20 | 1.3,91 | 67 | 33 | Aug/9 | 10 | 58.89 | 59.46 | 59.43(0.08) | 59.86(0.19) | 60.1(0.02) | 60.02 | 1.3 | | 8 | 62(1) | 50 | [7] | [15] | [-10] | 70 | 25 | CR | -0.1 | HoldShort | | (11) | 2 | -20 | -8 | -20 | 1.1,92 | 67 | 34 | Aug/9 | 9 | 58.89 | 59.46 | 59.38(0.08) | 59.74(0.17) | 60.09(0.03) | 60.15 | 1.5 | | 8 | 61(3.2) | 50 | [7] | [15] | [-5] | 86 | 59 | CR | 0.1 | OpenShort? | | (9) | 3 | -16 | -1 | 8 | 1.5,98 | 67 | 35 | Aug/6 | 15 | 58.84 | 59.24 | 59.33(0.1) | 59.64(0.18) | 60.07(0.12) | 60.25 | 1.7 | | 6 | 58(3.9) | 50 | [9] | [24] | [9] | 93 | 90 | UT | 0.4 | OpenLong? | | (9) | 11 | 19 | 1 | 20 | 1.8,98 | 69 | | | |
36 | Aug/6 | 14 | 58.84 | 59.24 | 59.27(0.02) | 59.53(0.15) | 60(0.24) | 60.13 | 1.5 | | 6 | 54(2.6) | 50 | [2] | [32] | [11] | 94 | 190 | UT | 0.3 | OpenLong | | (7) | 22 | 23 | -2 | 20 | 1.9,96 | 69 | 37 | Aug/6 | 13 | 58.84 | 59.24 | 59.26(0.02) | 59.44(0.13) | 59.86(0.4) | 59.98 | 1.4 | | 6 | 52(1.7) | 50 | [2] | [46] | [6] | 89 | 200 | UT | 0.3 | OpenLong | | (2) | 37 | 5 | 8 | 20 | 1.7,96 | 69 | 38 | Aug/6 | 12 | 58.84 | 59.24 | 59.25(0.02) | 59.36(0.12) | 59.62(0.37) | 59.95 | 1.3 | | 6 | 50(2.4) | 50 | [2] | [42] | [3] | 90 | 192 | UT | 0.8 | OpenLong | | (2) | 34 | -16 | 29 | 20 | 1.7,97 | 69 | 39 | Aug/6 | 11 | 58.84 | 59.24 | 59.24(0.04) | 59.29(0.2) | 59.4(0.34) | 60.05 | 1.4 | | 6 | 47(3.7) | 50 | [4] | [44] | [22] | 100 | 184 | UT | 1.6 | HoldLong | | (3) | 31 | 28 | 54 | 20 | 2,100 | 69 | 40 | Aug/6 | 10 | 58.84 | 59.24 | 59.22(0.03) | 59.17(0.17) | 59.2(0.22) | 59.87 | 1.2 | | 6 | 44(3.2) | 50 | [3] | [31] | [32] | 64 | 135 | UT | 1.8 | OpenLong | | (2) | 20 | 69 | 38 | 20 | 1.8,69 | 69 | | | |
41 | Aug/6 | 9 | 58.84 | 59.24 | 59.21(0.01) | 59.07(0.1) | 59.07(0.07) | 59.43 | 0.7 | | 6 | 41(-0.8) | 50 | [1] | [14] | [37] | 4 | 48 | UT | 1.1 | OpenLong? | | (-2) | 6 | 99 | 9 | 20 | 0.6,39 | 69 | 42 | Aug/5 | 15 | 58.83 | 59.01 | 59.21(-0) | 59.01(0.01) | 59.03(-0.13) | 58.8 | -0 | | 3 | 41(-2.4) | 5 | [0] | [-10] | [-7] | -62 | -102 | DR | -0.7 | OpenShort? | | (-5) | -12 | -5 | -18 | -20 | -1.2,18 | 55 | 43 | Aug/5 | 14 | 58.83 | 59.01 | 59.2(-0.06) | 59(-0.03) | 59.11(-0.11) | 58.83 | 0 | | 3 | 44(0.8) | -40 | [-6] | [-12] | [-16] | -50 | -25 | DT | -0.8 | OpenShort | | (0) | -11 | -38 | -13 | -20 | -1.1,28 | 55 | 44 | Aug/5 | 13 | 58.83 | 59.01 | 59.23(-0.04) | 59(0) | 59.17(0.05) | 59.07 | 0.3 | | 3 | 43(-0.5) | 0 | [-4] | [5] | [-7] | -23 | 24 | RG | -0.3 | Wait | | (-3) | 5 | -23 | 1 | 8 | -0.5,40 | 55 | 45 | Aug/5 | 12 | 58.83 | 59.01 | 59.26(-0.02) | 59.02(0.01) | 59.14(0.13) | 59.22 | 0.5 | | 3 | 43(-0.5) | 20 | [-2] | [14] | [3] | -9 | 44 | UR | 0.2 | SmallShort | | (-3) | 13 | 0 | 10 | 20 | -0.1,44 | 55 | | | |
46 | Aug/5 | 11 | 58.83 | 59.01 | 59.27(-0.03) | 59.01(-0.1) | 59.07(0.13) | 59.22 | 0.5 | | 3 | 44(-1.1) | 20 | [-3] | [8] | [8] | -10 | 55 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 18 | 20 | -0.1,43 | 55 | 47 | Aug/5 | 10 | 58.83 | 59.01 | 59.29(-0.04) | 59.07(-0.1) | 59(0.17) | 59.2 | 0.5 | | 3 | 45(-3.5) | 15 | [-4] | [12] | [7] | -26 | 65 | UR | 0.6 | SmallShort | | (-2) | 16 | 5 | 16 | 20 | -0.3,32 | 55 | 48 | Aug/5 | 9 | 58.83 | 59.01 | 59.31(-0.07) | 59.13(-0.1) | 58.9(0.07) | 59.17 | 0.4 | | 3 | 49(-7.4) | 20 | [-7] | [1] | [15] | -38 | 71 | UR | 0.7 | SmallShort? | | (-5) | 7 | 45 | -13 | 20 | -0.4,22 | 55 | 49 | Aug/4 | 15 | 58.84 | 58.89 | 59.35(-0.13) | 59.19(-0.13) | 58.86(-0.07) | 58.88 | 0 | | 0 | 56(2.2) | -50 | [-13] | [-16] | [-3] | -65 | 37 | DT | 0 | OpenShort? | | (-9) | -7 | 5 | -22 | -14 | -1.1,13 | 48 | 50 | Aug/4 | 14 | 58.84 | 58.89 | 59.43(-0.09) | 59.26(-0.14) | 58.9(-0.1) | 58.85 | 0 | | 0 | 54(2) | -50 | [-9] | [-18] | [-7] | -75 | -33 | DT | -0.1 | OpenShort | | (-12) | -9 | -3 | -25 | -20 | -1.3,8 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|