Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $352.9750      One month high (close): $401.4000

ZM Daily Change: -2.29%   Daily StdDev 2.51%   ZM EMA_5_Trend: -1.57%   10Minute StdDev: $3.4044

Latest Price :  $354.48(-2.29%)

Tue. Aug 17, 2021($1.9)   Mon. Aug 16, 2021($4.8)   Fri. Aug 13, 2021($2.6)   Thu. Aug 12, 2021($2.9)   Wed. Aug 11, 2021($10.2)   Tue. Aug 10, 2021($3.5)   Mon. Aug 9, 2021($2.4)   Fri. Aug 6, 2021($6.8)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.57%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.57%(44%)   Avg negative next hour return: -0.42%(56%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1310   371.5  376.22  363.51(-0.26 360.62(0.12 360.94(0.04360.31-0.8    149(-6.9)-30[-10][-1][5]-20169DP-0.1OpenShort    (-11)2185-20-0.5,4345

Daily Trend: %
Up Forces: 360.62(hourly_sma_10 0.09%)  
Down Forces:
Support Levels:
Resistance Levels: 363.51(hourly_sma_20 0.89%)   371.5(daily_ema_20 3.11%)   376.22(daily_ema_10 4.42%)  
 
2Aug/139   371.5  376.22  364.45(-0.32 360.2(0.02 360.78(-0.31358.82-0.9    156(-4.3)-50[-13][-17][-18]-3480DT-0.3OpenShort?    (-13)-12-442-20-0.7,3445
3Aug/1215   372.03  378.84  365.62(-0.31 360.12(0.2 361.89(0.08362.63-0.7    460(-7.6)-15[-12][2][5]-24237UR0.1SmallShort?    (-11)3975-0.4,3654
4Aug/1214   372.03  378.84  366.75(-0.39 359.39(0.13 361.61(0.2361.82-0.7    467(-9.3)-15[-16][5][5]-36295UR0SmallShort    (-14)89420-0.5,2754
5Aug/1213   372.03  378.84  368.18(-0.3 358.92(-0.17 360.89(0.16361.02-0.8    477(-2.3)0[-12][-2][7]-41136RG0Wait    (-18)6-0620-0.7,2754
 
6Aug/1212   372.03  378.84  369.28(-0.27 359.54(-0.24 360.31(0.19361.07-0.8    479(-0.8)-10[-11][-2][1]-4585DP0.1OpenShort    (-13)8-22920-0.8,2554
7Aug/1211   372.03  378.84  370.27(-0.25 360.39(-0.25 359.62(0.37362.94-0.7    480(-1)25[-10][6][17]-48129UR0.3SmallShort    (-11)15201020-0.7,2054
8Aug/1210   372.03  378.84  371.18(-0.26 361.31(-0.35 358.3(0.4361.2-0.8    481(-0.3)25[-10][5][18]-6076UR0.3SmallShort    (-12)1632920-0.9,1354
9Aug/129   372.03  378.84  372.13(-0.32 362.57(-0.5 356.86(-0.02358.46-1    481(2.9)-15[-13][-16][5]-72-65DP0.1OpenShort?    (-13)-18914-1.2,854
10Aug/1115   371.82  381.24  373.33(-0.31 364.38(-0.54 356.94(-0.49357.81-1    578(3.7)-35[-12][-35][1]-79-240DP0.1OpenShort?    (-14)-20111-11-1.4,653
 
11Aug/1114   371.82  381.24  374.48(-0.34 366.37(-0.63 358.68(-0.68357.71-1    575(4.7)-35[-13][-44][3]-86-289DP-0.1OpenShort    (-14)-271313-20-1.6,453
12Aug/1113   371.82  381.24  375.76(-0.33 368.68(-0.65 361.15(-0.87356.63-1.1    570(7.1)-50[-13][-52][-1]-99-404BT-0.5OpenLong    (-15)-34164-20-2,153
13Aug/1112   371.82  381.24  377.01(-0.39 371.1(-0.82 364.31(-1.12355.25-1.2    563(11.5)-50[-15][-66][-19]-113-477DT-1HoldShort    (-15)-44-25-2-20-2.5,053
14Aug/1111   371.82  381.24  378.49(-0.37 374.18(-0.87 368.43(-0.93357.4-1    551(11.7)-50[-15][-59][-47]-125-430DT-1.6HoldShort    (-15)-37-108-7-20-3,053
15Aug/1110   371.82  381.24  379.88(-0.24 377.46(-0.4 371.88(-0.55366.87-0.4    540(4.3)-45[-10][-33][-19]-110-242DT-0.9HoldShort    (-11)-22-31-3-20-2.4,053
 
16Aug/119   371.82  381.24  380.81(-0.23 378.96(-0.32 373.93(-0.61369.62-0.2    535(4.9)-45[-9][-34][-20]-108-216DT-0.9HoldShort?    (-10)-24-320-20-2.3,053
17Aug/1016   372.07  382.75  381.68(-0.15 380.16(-0.24 376.22(-0.46372.50    730(3.9)-20[-6][-24][-17]-105-206DT-0.9HoldShort    (-8)-18-28-4-20-2.2,062
18Aug/1015   372.07  382.75  382.27(-0.15 381.09(-0.15 377.97(-0.51375.010.2    726(1.5)-5[-6][-25][-8]-100-168RG-0.8SmallLong?    (-5)-20-1-13-20-2,062
19Aug/1014   372.07  382.75  382.85(-0.21 381.67(-0.17 379.9(-0.84375.090.2    725(1)-30[-8][-39][-23]-108-200DT-1.4CloseShort    (-7)-34-33-28-20-2.3,062
20Aug/1013   372.07  382.75  383.66(-0.24 382.32(-0.07 383.13(-0.22378.050.4    724(-7)-45[-10][-12][-19]-9328DT-1.6HoldShort    (-7)-9-26-31-20-1.7,062
 
21Aug/1012   372.07  382.75  384.6(-0.23 382.6(-0.06 383.99(-0.02380.460.6    731(-6.3)-20[-9][-4][-7]-60106DT-0.8OpenShort    (-10)-1-4-21-20-1,1562
22Aug/1011   372.07  382.75  385.5(-0.26 382.83(-0.05 384.08(-0.1380.840.6    737(-5.6)-40[-10][-7][-17]-25106DT-0.6OpenShort    (-10)-4-4710-20-0.9,4862
23Aug/1010   372.07  382.75  386.52(-0.18 383.04(0.11 384.46(0.35385.21    743(-6.2)-15[-7][14][-13]-1227RG0.1Wait    (-8)14-582420-0.2,5462
24Aug/109   372.07  382.75  387.2(0.1 382.63(0.2 383.1(0.4390.651.4    749(-0.8)50[4][21][42]390UT1.1OpenLong?    (-6)168526200.5,4062
25Aug/915   372.32  382.44  386.82(-0.19 381.88(-0.07 381.59(0.09382.790.8    850(-1.8)30[-8][1][10]-54104UR0.2SmallShort?    (-8)420820-0.6,1164
 
26Aug/914   372.32  382.44  387.56(-0.23 382.15(-0.15 381.24(-0.02380.970.6    852(-1.8)-5[-9][-5][-1]-7246RG-0Wait    (-10)-1-53-1-0.9,164
27Aug/913   372.32  382.44  388.47(-0.46 382.72(-0.19 381.31(-0.08381.430.7    853(-2.1)-5[-19][-11][-1]-74245RG0Wait    (-9)-314-18-1,164
28Aug/913   372.32  382.44  390.28(-0.21 383.45(-0.15 381.61(-0.15381.340.7    856(0.7)15[-8][-10][1]-79-64RG-0Wait    (-11)-631-6-1.2,164
29Aug/912   372.32  382.44  391.12(-0.18 384.03(-0.25 382.17(-0.23381.060.6    855(2.4)15[-7][-15][-0]-81-142RG-0.1Wait    (-10)-9-23-2-1.3,264
30Aug/911   372.32  382.44  391.81(-0.12 384.99(-0.42 383.06(-0.28381.230.6    852(3)15[-5][-20][-5]-86-222RG-0.3Wait    (-8)-11-18-320-1.5,264
 
31Aug/910   372.32  382.44  392.3(-0.06 386.6(-0.4 384.13(-0.18382.830.8    849(1.8)50[-2][-15][5]-83-226RG-0.2Wait    (-5)-713-615-1.4,264
32Aug/99   372.32  382.44  392.52(-0.05 388.17(-0.47 384.83(-0.12381.60.7    848(2)20[-2][-14][-12]-90-261RG-0.5Wait?    (-3)-5-28-10-18-1.7,364
33Aug/615   372.07  381.47  392.71(0.03 390(-0.45 385.3(-0.15384.120.9    846(-1)50[1][-13][-7]-77-285DR-0.2HoldShort?    (-1)-6-15-7-10-1.4,866
34Aug/614   372.07  381.47  392.6(0.15 391.77(-0.3 385.89(-0.26385.551    847(-7.7)50[6][-13][-8]-66-386DR-0.1OpenShort    (2)-10-11-5-20-1.1,1266
35Aug/613   372.07  381.47  392.01(0.18 392.96(-0.32 386.91(-0.56386.561    854(-7.5)50[7][-25][-5]-59-447DR-0OpenShort    (7)-223-15-20-0.7,966
 
36Aug/612   372.07  381.47  391.32(0.16 394.23(-0.29 389.07(-0.62386.321    862(-5.4)50[6][-27][-2]-57-432DR-0.3OpenShort    (8)-2526-26-20-0.6,866
37Aug/611   372.07  381.47  390.71(0.1 395.39(-0.43 391.51(-0.81383.950.9    867(-3.2)25[4][-38][-26]-50-460DR-0.8OpenShort    (5)-32-34-36-20-0.7,1866
38Aug/610   372.07  381.47  390.31(0.15 397.11(-0.28 394.71(-0.74387.071.1    870(-3.6)35[6][-32][-27]-15-402DR-0.8OpenShort    (6)-30-38-28-20-0.3,4366
39Aug/69   372.07  381.47  389.73(0.18 398.22(-0.1 397.65(-0.34390.651.3    874(-2.7)25[7][-12][-35]21-234DR-0.7OpenShort?    (9)-14-71-18-200.1,6866
40Aug/515   372  379.24  389.04(0.19 398.63(0.16 399.02(-0.09397.391.8    977(1.1)50[8][5][-10]576CR-0.2HoldShort?    (12)-4-11-8-200.8,8767
 
41Aug/514   372  379.24  388.29(0.26 398(0.28 399.38(0.03398.481.9    976(0.4)50[11][13][-9]6915CR-0.1HoldShort    (9)1-15-1-201,9467
42Aug/513   372  379.24  387.27(0.28 396.87(0.37 399.26(-0.06399.972    975(1.9)50[11][11][-9]7444CR0.1HoldShort    (13)-2-19-3-201.2,9467
43Aug/512   372  379.24  386.2(0.3 395.42(0.5 399.51(0.18401.762.1    973(3.8)50[12][24][15]81153UT0.2OpenLong    (13)745-371.5,9367
44Aug/511   372  379.24  385.05(0.25 393.44(0.61 398.79(0.14397.491.8    970(2.4)50[10][24][-12]73111CR-0.1HoldShort    (11)6-18-12-201.3,9067
45Aug/510   372  379.24  384.08(0.25 391.07(0.68 398.25(0.41399.192    967(4.5)50[10][36][3]84246UT0.1OpenLong    (12)1713-821.6,9467
 
46Aug/59   372  379.24  383.13(0.34 388.41(0.62 396.61(0.54397.911.9    963(2.8)50[14][41][-9]89191CR0.1OpenShort?    (10)22-34-7201.7,9667
47Aug/415   371.13  375.37  381.84(0.47 386.03(0.66 394.48(0.8401.182.2    760(2.2)50[19][55][21]108248UT0.8HoldLong?    (17)32320202.3,10070
48Aug/414   371.13  375.37  380.06(0.25 383.51(0.6 391.33(0.84398.172    758(8.8)50[10][53][29]108442UT0.9HoldLong    (19)343636202.3,10070
49Aug/413   371.13  375.37  379.12(0.21 381.24(0.47 388.08(1.09394.791.7    749(7.9)50[9][60][31]110470UT1HoldLong    (9)444037202.4,10070
50Aug/412   371.13  375.37  378.32(0.14 379.45(0.23 383.88(0.973911.5    741(5.8)50[6][50][32]108438UT1.3HoldLong    (7)394036202.3,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA