|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.1100 One month high (close): $38.8700
XLF Daily Change: -0.75% Daily StdDev 1.16% XLF EMA_5_Trend: 0.36% 10Minute StdDev: $0.1035
Latest Price : $38.58(-0.75%) | Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 37.08 | 37.82 | 38.7(0.03) | 38.78(-0.05) | 38.79(-0.13) | 38.6 | 1.5 | | 19 | 15(-2) | 25 | [3] | [-8] | [-21] | -7 | -94 | DR | -1.3 | OpenShort | | (4) | -11 | -44 | -28 | -18 | -0.7,61 | 76 | Sample size 16 Avg positive next hour return: 0.23%(31%) Avg negative next hour return: -0.27%(69%)
Daily Trend: %
Up Forces: 38.7(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 37.82(daily_ema_10 -2.02%) 37.08(daily_ema_20 -3.94%)
Resistance Levels: 38.78(weak_hourly_sma_10 0.47%)
|
| | | 2 | Aug/13 | 9 | 37.08 | 37.82 | 38.69(0.08) | 38.8(0.03) | 38.79(0) | 38.8 | 1.7 | | 19 | 17(-1.3) | 50 | [7] | [7] | [-6] | 60 | -52 | CR | -0.2 | HoldShort? | | (4) | 0 | -15 | -6 | 3 | 0.7,92 | 76 | | 3 | Aug/12 | 16 | 36.95 | 37.61 | 38.66(0.05) | 38.79(0.05) | 38.84(0.1) | 38.87 | 2 | | 17 | 18(-1.6) | 50 | [4] | [16] | [3] | 79 | 24 | UT | 0.2 | HoldLong | | (7) | 9 | 7 | 2 | 3 | 1.2,99 | 82 | | 4 | Aug/12 | 15 | 36.95 | 37.61 | 38.64(0.08) | 38.77(0.05) | 38.8(0.08) | 38.84 | 2 | | 17 | 20(0) | 50 | [7] | [15] | [2] | 77 | -11 | UT | 0.2 | HoldLong? | | (7) | 7 | 4 | 4 | 5 | 1.1,99 | 82 | | 5 | Aug/12 | 14 | 36.95 | 37.61 | 38.61(0.08) | 38.75(0.03) | 38.8(0) | 38.82 | 2 | | 17 | 20(-1.1) | 50 | [7] | [7] | [0] | 77 | -31 | UT | 0.3 | HoldLong | | (4) | 0 | -4 | 9 | 3 | 1.1,99 | 82 | | | | |
| 6 | Aug/12 | 13 | 36.95 | 37.61 | 38.58(0.1) | 38.74(0.03) | 38.77(0.03) | 38.84 | 2 | | 17 | 21(-2.9) | 50 | [9] | [10] | [2] | 73 | -24 | UT | 0.4 | OpenLong | | (7) | 3 | 4 | 4 | 3 | 1.3,90 | 82 | | 7 | Aug/12 | 12 | 36.95 | 37.61 | 38.54(0.1) | 38.73(0.05) | 38.76(0.05) | 38.82 | 2 | | 17 | 24(-2.6) | 50 | [9] | [13] | [10] | 66 | -18 | UT | 0.3 | OpenLong | | (8) | 4 | 33 | -6 | 5 | 1.3,83 | 82 | | 8 | Aug/12 | 11 | 36.95 | 37.61 | 38.5(0.08) | 38.71(0.03) | 38.76(0) | 38.67 | 1.8 | | 17 | 26(-1.8) | 50 | [7] | [7] | [-4] | 51 | -41 | CR | -0.3 | HoldShort | | (8) | 0 | -4 | -11 | -10 | 0.7,83 | 82 | | 9 | Aug/12 | 10 | 36.95 | 37.61 | 38.47(0.08) | 38.7(0.08) | 38.76(0) | 38.69 | 1.9 | | 17 | 28(-0.8) | 50 | [7] | [9] | [-12] | 61 | -21 | CR | -0.2 | HoldShort | | (7) | 0 | -28 | -7 | -20 | 0.8,91 | 82 | | 10 | Aug/12 | 9 | 36.95 | 37.61 | 38.44(0.1) | 38.67(0.16) | 38.74(0.05) | 38.82 | 2 | | 17 | 29(0.7) | 50 | [9] | [18] | [2] | 84 | 12 | UT | 0.3 | HoldLong? | | (8) | 4 | 4 | 1 | 0 | 1.4,99 | 82 | | | | |
| 11 | Aug/11 | 16 | 36.83 | 37.4 | 38.4(0.13) | 38.61(0.1) | 38.72(0.05) | 38.8 | 2.4 | | 17 | 28(-4.8) | 50 | [11] | [16] | [7] | 85 | -19 | UT | 0.3 | HoldLong | | (8) | 4 | 18 | -0 | 10 | 1.5,97 | 82 | | 12 | Aug/11 | 15 | 36.83 | 37.4 | 38.35(0.08) | 38.57(0.1) | 38.7(0.05) | 38.72 | 2.3 | | 17 | 33(0.8) | 50 | [7] | [15] | [3] | 82 | 31 | UT | 0.1 | HoldLong? | | (8) | 4 | 8 | -4 | 10 | 1.4,97 | 82 | | 13 | Aug/11 | 14 | 36.83 | 37.4 | 38.32(0.08) | 38.53(0.08) | 38.68(0.08) | 38.68 | 2.2 | | 17 | 32(0.6) | 50 | [7] | [17] | [0] | 82 | 29 | UT | 0 | HoldLong | | (8) | 7 | 0 | -5 | 10 | 1.4,97 | 82 | | 14 | Aug/11 | 13 | 36.83 | 37.4 | 38.29(0.13) | 38.5(0.08) | 38.65(0.16) | 38.68 | 2.2 | | 17 | 31(-1) | 50 | [11] | [25] | [-1] | 86 | 10 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -3 | 20 | 1.5,98 | 82 | | 15 | Aug/11 | 12 | 36.83 | 37.4 | 38.24(0.13) | 38.47(0.1) | 38.59(0.21) | 38.71 | 2.3 | | 17 | 32(-0.2) | 50 | [11] | [30] | [1] | 93 | 41 | UT | 0.4 | HoldLong | | (11) | 18 | 0 | 0 | 10 | 1.7,100 | 82 | | | | |
| 16 | Aug/11 | 11 | 36.83 | 37.4 | 38.19(0.1) | 38.43(0.21) | 38.51(0.18) | 38.71 | 2.3 | | 17 | 33(2) | 50 | [9] | [31] | [9] | 98 | 84 | UT | 0.7 | OpenLong | | (13) | 15 | 19 | 9 | 18 | 1.9,100 | 82 | | 17 | Aug/11 | 10 | 36.83 | 37.4 | 38.15(0.13) | 38.35(0.18) | 38.44(0.18) | 38.62 | 2.2 | | 17 | 31(2.3) | 50 | [11] | [31] | [6] | 94 | 34 | UT | 0.7 | OpenLong | | (8) | 15 | 13 | 8 | 5 | 1.9,96 | 82 | | 18 | Aug/11 | 9 | 36.83 | 37.4 | 38.1(0.08) | 38.28(0.1) | 38.37(0.08) | 38.56 | 2.1 | | 17 | 28(1.4) | 50 | [7] | [18] | [18] | 93 | 59 | UT | 0.8 | OpenLong? | | (9) | 7 | 44 | 5 | 20 | 2,93 | 82 | | 19 | Aug/10 | 16 | 36.71 | 37.15 | 38.07(0.05) | 38.24(0.08) | 38.34(-0.03) | 38.36 | 2.4 | | 13 | 27(-4.5) | 50 | [4] | [6] | [3] | 72 | 23 | UT | 0.1 | OpenLong | | (4) | -3 | 8 | -4 | 8 | 1.3,89 | 70 | | 20 | Aug/10 | 15 | 36.71 | 37.15 | 38.05(0.08) | 38.21(0.05) | 38.35(0.03) | 38.32 | 2.3 | | 13 | 31(0.6) | 50 | [7] | [10] | [-2] | 69 | -3 | CR | -0.1 | HoldShort? | | (7) | 3 | -4 | -9 | 5 | 1.2,89 | 70 | | | | |
| 21 | Aug/10 | 14 | 36.71 | 37.15 | 38.02(0.08) | 38.19(0.13) | 38.34(0.18) | 38.34 | 2.4 | | 13 | 31(-0.5) | 50 | [7] | [26] | [0] | 79 | 45 | UT | 0 | HoldLong | | (4) | 15 | 3 | -4 | 0 | 1.5,91 | 70 | | 22 | Aug/10 | 13 | 36.71 | 37.15 | 37.99(0.11) | 38.14(0.08) | 38.27(0.18) | 38.33 | 2.3 | | 13 | 31(0.2) | 50 | [9] | [25] | [0] | 84 | 26 | UT | 0.3 | HoldLong | | (9) | 15 | -7 | 4 | 20 | 1.6,94 | 70 | | 23 | Aug/10 | 12 | 36.71 | 37.15 | 37.95(0.18) | 38.11(0.08) | 38.2(0.18) | 38.36 | 2.4 | | 13 | 31(-9.3) | 50 | [15] | [26] | [1] | 96 | -25 | UT | 0.7 | HoldLong | | (9) | 15 | -11 | 13 | 20 | 1.9,98 | 70 | | 24 | Aug/10 | 11 | 36.71 | 37.15 | 37.88(0.19) | 38.08(0.18) | 38.13(0.18) | 38.41 | 2.5 | | 13 | 40(-6.1) | 50 | [16] | [31] | [15] | 92 | -5 | UT | 1 | HoldLong | | (15) | 15 | 37 | 10 | 16 | 1.9,94 | 70 | | 25 | Aug/10 | 10 | 36.71 | 37.15 | 37.81(0.19) | 38.01(0.13) | 38.06(0.05) | 38.24 | 2.2 | | 13 | 47(-5.4) | 50 | [16] | [18] | [19] | 72 | -69 | UT | 0.6 | OpenLong | | (16) | 4 | 51 | 3 | 16 | 1.3,89 | 70 | | | | |
| 26 | Aug/10 | 9 | 36.71 | 37.15 | 37.74(0.13) | 37.96(0.05) | 38.04(0.08) | 38.01 | 1.9 | | 13 | 52(-4.6) | 50 | [11] | [16] | [3] | 57 | -40 | UT | -0.1 | OpenLong? | | (13) | 7 | 11 | -5 | 5 | 0.8,87 | 70 | | 27 | Aug/9 | 16 | 36.61 | 36.95 | 37.69(-0.03) | 37.94(-0.03) | 38.01(-0.08) | 37.96 | 2.3 | | 9 | 57(-10.6) | 0 | [-3] | [-6] | [-7] | 62 | 79 | RG | -0.1 | Wait | | (11) | -7 | -15 | -4 | -13 | 0.7,94 | 73 | | 28 | Aug/9 | 15 | 36.61 | 36.95 | 37.7(0.13) | 37.95(0.05) | 38.01(0) | 38.03 | 2.4 | | 9 | 67(-3.1) | 50 | [11] | [8] | [-3] | 64 | -40 | CR | -0 | HoldShort? | | (13) | 0 | -13 | -1 | 20 | 0.8,94 | 73 | | 29 | Aug/9 | 14 | 36.61 | 36.95 | 37.65(0.16) | 37.93(0.08) | 38.04(0.05) | 38.09 | 2.5 | | 9 | 70(-1.7) | 50 | [13] | [14] | [0] | 72 | -28 | UT | 0.1 | OpenLong | | (11) | 4 | -3 | -3 | 18 | 1.1,94 | 73 | | 30 | Aug/9 | 13 | 36.61 | 36.95 | 37.59(0.32) | 37.9(0.13) | 38.02(0.37) | 38.1 | 2.5 | | 9 | 72(-2) | 50 | [27] | [46] | [19] | 74 | -87 | UT | 0.2 | OpenLong | | (13) | 31 | 53 | -1 | 20 | 1.2,94 | 73 | | | | |
| 31 | Aug/9 | 13 | 36.61 | 36.95 | 37.47(0.14) | 37.85(0.05) | 37.88(0.03) | 37.86 | 2.1 | | 9 | 74(-2.2) | 50 | [12] | [11] | [-17] | 67 | -33 | CR | -0 | HoldShort | | (13) | 3 | -45 | 0 | -20 | 0.9,94 | 73 | | 32 | Aug/9 | 12 | 36.61 | 36.95 | 37.42(0.17) | 37.83(0.11) | 37.87(0.13) | 38.06 | 2.5 | | 9 | 76(0.7) | 50 | [14] | [22] | [7] | 81 | 32 | UT | 0.4 | HoldLong | | (13) | 11 | 13 | 4 | 20 | 1.4,96 | 73 | | 33 | Aug/9 | 11 | 36.61 | 36.95 | 37.35(0.15) | 37.79(0.27) | 37.82(0.09) | 38 | 2.4 | | 9 | 75(1.4) | 50 | [13] | [25] | [16] | 78 | 43 | UT | 0.4 | OpenLong | | (16) | 8 | 54 | -1 | -18 | 1.5,90 | 73 | | 34 | Aug/9 | 10 | 36.61 | 36.95 | 37.29(0.11) | 37.69(0.23) | 37.79(-0.06) | 37.76 | 1.9 | | 9 | 74(0.9) | 50 | [9] | [10] | [-0] | 66 | 5 | UT | -0.1 | OpenLong | | (11) | -5 | 11 | -7 | -20 | 1.1,88 | 73 | | 35 | Aug/9 | 9 | 36.61 | 36.95 | 37.25(0.11) | 37.6(0.19) | 37.81(-0.05) | 37.71 | 1.9 | | 9 | 73(1.1) | 50 | [9] | [9] | [-12] | 69 | -3 | CR | -0.2 | HoldShort? | | (9) | -4 | -24 | -9 | -20 | 1.1,91 | 73 | | | | |
| 36 | Aug/6 | 15 | 36.56 | 36.79 | 37.21(0.16) | 37.53(0.23) | 37.83(0.09) | 37.82 | 2.5 | | 8 | 72(-9.6) | 50 | [13] | [24] | [-1] | 80 | 23 | CR | -0 | OpenShort? | | (11) | 8 | 0 | -9 | 8 | 1.4,95 | 79 | | 37 | Aug/6 | 14 | 36.56 | 36.79 | 37.15(0.12) | 37.44(0.21) | 37.8(0.12) | 37.82 | 2.5 | | 8 | 82(5.3) | 50 | [10] | [25] | [-1] | 87 | 90 | CR | 0 | OpenShort | | (13) | 10 | -4 | -10 | 20 | 1.6,97 | 79 | | 38 | Aug/6 | 13 | 36.56 | 36.79 | 37.11(0.14) | 37.36(0.22) | 37.75(0.43) | 37.84 | 2.5 | | 8 | 76(7) | 50 | [12] | [52] | [-1] | 97 | 167 | CR | 0.2 | OpenShort | | (11) | 36 | -9 | -7 | 20 | 1.9,99 | 79 | | 39 | Aug/6 | 12 | 36.56 | 36.79 | 37.06(0.15) | 37.28(0.23) | 37.59(0.51) | 37.88 | 2.6 | | 8 | 69(9.8) | 50 | [13] | [59] | [9] | 108 | 197 | UT | 0.8 | HoldLong | | (12) | 43 | 13 | -7 | 20 | 2.3,100 | 79 | | 40 | Aug/6 | 11 | 36.56 | 36.79 | 37.01(0.16) | 37.19(0.28) | 37.4(0.48) | 37.82 | 2.5 | | 8 | 60(11.4) | 50 | [13] | [59] | [22] | 118 | 181 | UT | 1.4 | HoldLong | | (13) | 40 | 42 | 20 | 20 | 2.7,100 | 79 | | | | |
| 41 | Aug/6 | 10 | 36.56 | 36.79 | 36.95(0.13) | 37.09(0.23) | 37.22(0.35) | 37.63 | 2.1 | | 8 | 48(9.3) | 50 | [11] | [45] | [9] | 117 | 137 | UT | 1.7 | HoldLong | | (9) | 29 | 3 | 25 | 20 | 2.8,97 | 79 | | 42 | Aug/6 | 9 | 36.56 | 36.79 | 36.9(0.15) | 37.01(0.24) | 37.09(0.33) | 37.62 | 2.1 | | 8 | 39(10.6) | 50 | [13] | [44] | [57] | 128 | 132 | UT | 2.7 | HoldLong? | | (13) | 28 | 141 | 24 | 20 | 3.6,88 | 79 | | 43 | Aug/5 | 15 | 36.49 | 36.63 | 36.84(0.09) | 36.92(0.06) | 36.97(0.01) | 37 | 1.1 | | 6 | 28(-12.8) | 50 | [8] | [7] | [4] | 58 | -48 | UT | 0.2 | OpenLong? | | (4) | 1 | 16 | -3 | -8 | 1.1,80 | 59 | | 44 | Aug/5 | 14 | 36.49 | 36.63 | 36.81(0.05) | 36.9(0.01) | 36.97(-0.05) | 36.93 | 1 | | 6 | 41(-0.6) | 40 | [4] | [-1] | [-2] | 42 | -33 | DR | -0.2 | OpenShort | | (9) | -4 | -3 | -13 | 16 | 0.6,77 | 59 | | 45 | Aug/5 | 13 | 36.49 | 36.63 | 36.79(0.03) | 36.9(0) | 36.99(0.1) | 36.94 | 1 | | 6 | 42(0.3) | 35 | [3] | [11] | [-3] | 55 | 35 | CR | -0.3 | HoldShort | | (4) | 9 | -7 | -6 | 0 | 0.8,85 | 59 | | | | |
| 46 | Aug/5 | 12 | 36.49 | 36.63 | 36.78(0.05) | 36.89(0.08) | 36.95(0.08) | 36.97 | 1.1 | | 6 | 41(0.5) | 45 | [4] | [13] | [-4] | 66 | 20 | CR | 0.1 | HoldShort | | (3) | 7 | -9 | -5 | -5 | 1,91 | 59 | | 47 | Aug/5 | 11 | 36.49 | 36.63 | 36.76(0.06) | 36.86(0.02) | 36.92(0.12) | 37.01 | 1.2 | | 6 | 41(1.1) | 50 | [5] | [14] | [7] | 81 | 39 | UT | 0.5 | OpenLong | | (4) | 10 | 4 | 16 | 20 | 1.4,96 | 59 | | 48 | Aug/5 | 10 | 36.49 | 36.63 | 36.74(0.03) | 36.85(0.02) | 36.87(0.11) | 36.99 | 1.1 | | 6 | 40(2) | 30 | [3] | [13] | [3] | 73 | 68 | UT | 0.7 | OpenLong | | (4) | 9 | -9 | 24 | 19 | 1.4,88 | 59 | | 49 | Aug/5 | 9 | 36.49 | 36.63 | 36.73(0.01) | 36.84(0.06) | 36.83(0.08) | 37.03 | 1.2 | | 6 | 38(0.9) | 50 | [1] | [12] | [27] | 81 | 91 | UT | 1.2 | HoldLong? | | (4) | 7 | 61 | 27 | 20 | 1.8,86 | 59 | | 50 | Aug/4 | 15 | 36.42 | 36.53 | 36.73(-0.03) | 36.82(0.01) | 36.8(-0.07) | 36.76 | 0.8 | | 3 | 37(-6.6) | -10 | [-3] | [-6] | [-3] | 33 | 22 | DT | -0.2 | OpenShort? | | (-3) | -6 | -12 | 11 | -16 | 0.2,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|