|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $159.6750 One month high (close): $188.1800
TXG Daily Change: -1.08% Daily StdDev 2.76% TXG EMA_5_Trend: -1.29% 10Minute StdDev: $1.2279
Latest Price : $159.68(-1.08%) | Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($3.1) Tue. Aug 10, 2021($4) Mon. Aug 9, 2021($1.6) Fri. Aug 6, 2021($1.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 176.06 | 170.27 | 161.25(-0.2) | 159.82(0.01) | 160.53(0.07) | 160.34 | -1.8 | | -13 | 30(-3.2) | -50 | [-7] | [-2] | [5] | -9 | 226 | DP | -0.1 | OpenShort | | (-7) | 3 | 6 | 8 | 20 | -0.4,51 | 35 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.82(weak_hourly_sma_10 -0.32%)
Resistance Levels: 161.25(hourly_sma_20 0.57%) 170.27(daily_ema_10 6.19%) 176.06(daily_ema_20 9.8%)
|
| | | 2 | Aug/13 | 9 | 176.06 | 170.27 | 161.58(-0.28) | 159.81(0.01) | 160.42(0.24) | 159.97 | -1.9 | | -13 | 33(-5) | -50 | [-10] | [3] | [-6] | -19 | 352 | RG | -0.2 | Wait? | | (-6) | 9 | -27 | 13 | 7 | -0.6,46 | 35 | | 3 | Aug/12 | 15 | 176.76 | 172.67 | 162.04(-0.32) | 159.79(0.15) | 160.03(0.44) | 161.57 | -1.9 | | -10 | 38(-12.3) | -50 | [-12] | [13] | [10] | -8 | 542 | UR | 0.5 | SmallShort? | | (-7) | 16 | 10 | 18 | 20 | -0.1,45 | 34 | | 4 | Aug/12 | 14 | 176.76 | 172.67 | 162.56(-0.4) | 159.55(0.07) | 159.33(0.3) | 161.01 | -2 | | -10 | 50(-9.5) | -50 | [-14] | [6] | [14] | -34 | 528 | UR | 0.4 | SmallShort | | (-10) | 11 | 23 | 15 | 20 | -0.4,26 | 34 | | 5 | Aug/12 | 13 | 176.76 | 172.67 | 163.22(-0.43) | 159.44(-0.16) | 158.85(-0.16) | 159.65 | -2.2 | | -10 | 60(-5.5) | -50 | [-16] | [-15] | [4] | -57 | 298 | DP | 0.2 | OpenShort | | (-13) | -6 | -2 | 8 | 20 | -0.8,13 | 34 | | | | |
| 6 | Aug/12 | 12 | 176.76 | 172.67 | 163.93(-0.41) | 159.7(-0.17) | 158.85(0) | 159.77 | -2.2 | | -10 | 65(-4.6) | -50 | [-15] | [-10] | [13] | -63 | 293 | DP | 0.1 | OpenShort | | (-12) | 0 | 28 | 5 | 20 | -0.8,7 | 34 | | 7 | Aug/12 | 11 | 176.76 | 172.67 | 164.61(-0.49) | 159.97(-0.45) | 159.11(-0.29) | 158.14 | -2.4 | | -10 | 70(-1.3) | -50 | [-18] | [-26] | [0] | -80 | 164 | DT | -0.2 | HoldShort | | (-14) | -11 | 0 | -3 | 10 | -1.2,0 | 34 | | 8 | Aug/12 | 10 | 176.76 | 172.67 | 165.42(-0.51) | 160.7(-0.38) | 159.57(-0.17) | 158.14 | -2.4 | | -10 | 71(-1.2) | -50 | [-18] | [-20] | [-6] | -80 | 180 | DT | -0.3 | HoldShort | | (-13) | -6 | -10 | 0 | -20 | -1.3,3 | 34 | | 9 | Aug/12 | 9 | 176.76 | 172.67 | 166.27(-0.46) | 161.32(-0.41) | 159.84(-0.11) | 158.75 | -2.3 | | -10 | 72(-0.2) | -50 | [-17] | [-18] | [-12] | -78 | 123 | DT | -0.2 | HoldShort? | | (-14) | -4 | -34 | 3 | -17 | -1.3,5 | 34 | | 10 | Aug/11 | 15 | 177.34 | 174.96 | 167.03(-0.35) | 161.99(-0.43) | 160.02(-0.18) | 160.74 | -2.3 | | -8 | 73(-4.5) | -50 | [-13] | [-21] | [7] | -71 | 24 | DP | 0.1 | OpenShort? | | (-11) | -7 | 9 | 9 | 20 | -1.1,7 | 31 | | | | |
| 11 | Aug/11 | 14 | 177.34 | 174.96 | 167.61(-0.31) | 162.69(-0.41) | 160.31(-0.32) | 160.22 | -2.4 | | -8 | 77(3.2) | -50 | [-11] | [-25] | [1] | -80 | -139 | DP | -0 | OpenShort | | (-10) | -12 | 5 | 7 | -18 | -1.3,3 | 31 | | 12 | Aug/11 | 13 | 177.34 | 174.96 | 168.13(-0.32) | 163.36(-0.55) | 160.82(-0.61) | 159.92 | -2.4 | | -8 | 74(4.3) | -50 | [-12] | [-38] | [2] | -87 | -270 | DP | -0.2 | OpenShort | | (-9) | -22 | 11 | 3 | -20 | -1.5,1 | 31 | | 13 | Aug/11 | 12 | 177.34 | 174.96 | 168.67(-0.38) | 164.27(-0.8) | 161.81(-0.61) | 159.26 | -2.5 | | -8 | 70(6.5) | -50 | [-14] | [-43] | [-8] | -98 | -263 | DT | -0.5 | OpenShort | | (-10) | -22 | -13 | 1 | -20 | -1.9,0 | 31 | | 14 | Aug/11 | 11 | 177.34 | 174.96 | 169.32(-0.37) | 165.59(-0.86) | 162.81(-0.72) | 160.01 | -2.4 | | -8 | 63(6.7) | -50 | [-13] | [-48] | [-17] | -100 | -297 | DT | -0.6 | HoldShort | | (-10) | -26 | -34 | -3 | -20 | -2,0 | 31 | | 15 | Aug/11 | 10 | 177.34 | 174.96 | 169.95(-0.32) | 167.02(-0.71) | 163.99(-0.71) | 162.05 | -2.1 | | -8 | 56(5.9) | -50 | [-12] | [-44] | [-9] | -95 | -269 | DT | -0.5 | OpenShort | | (-9) | -25 | -14 | 4 | -20 | -1.9,3 | 31 | | | | |
| 16 | Aug/11 | 9 | 177.34 | 174.96 | 170.49(-0.23) | 168.21(-0.61) | 165.17(-0.43) | 162.88 | -2 | | -8 | 50(5.4) | -50 | [-8] | [-32] | [-18] | -100 | -288 | DT | -0.6 | HoldShort? | | (-8) | -15 | -34 | 2 | -20 | -2.1,3 | 31 | | 17 | Aug/10 | 15 | 177.9 | 177.73 | 170.89(-0.16) | 169.25(-0.51) | 165.89(-0.49) | 164.95 | -2.1 | | -5 | 45(-2.3) | -50 | [-6] | [-30] | [-0] | -92 | -302 | DT | -0.3 | HoldShort? | | (-5) | -18 | 15 | 2 | -20 | -1.8,3 | 36 | | 18 | Aug/10 | 14 | 177.9 | 177.73 | 171.16(-0.22) | 170.11(-0.66) | 166.7(-1.01) | 164.04 | -2.2 | | -5 | 47(8.4) | -50 | [-8] | [-52] | [-19] | -107 | -464 | DT | -0.9 | HoldShort | | (-5) | -36 | -29 | -2 | -20 | -2.4,3 | 36 | | 19 | Aug/10 | 13 | 177.9 | 177.73 | 171.53(-0.23) | 171.24(-0.49) | 168.4(-0.99) | 165.83 | -1.9 | | -5 | 39(5.4) | -50 | [-8] | [-49] | [-22] | -105 | -352 | DT | -1.1 | HoldShort | | (-4) | -36 | -30 | -14 | -20 | -2.3,3 | 36 | | 20 | Aug/10 | 12 | 177.9 | 177.73 | 171.92(-0.25) | 172.09(-0.24) | 170.09(-0.65) | 167.66 | -1.6 | | -5 | 34(-0.7) | -50 | [-9] | [-32] | [-12] | -97 | -132 | DT | -1.2 | HoldShort | | (-5) | -23 | 11 | -34 | -20 | -2,3 | 36 | | | | |
| 21 | Aug/10 | 11 | 177.9 | 177.73 | 172.35(-0.23) | 172.51(-0.25) | 171.21(-0.87) | 166.96 | -1.7 | | -5 | 34(7.1) | -50 | [-8] | [-40] | [-34] | -100 | -292 | DT | -2 | HoldShort | | (-8) | -31 | -36 | -48 | -20 | -2.5,13 | 36 | | 22 | Aug/10 | 10 | 177.9 | 177.73 | 172.74(-0.04) | 172.95(-0.06) | 172.72(-0.45) | 169.18 | -1.4 | | -5 | 27(1.6) | -50 | [-1] | [-20] | [-31] | -62 | -309 | DT | -2.1 | OpenShort | | (-4) | -16 | -47 | -28 | -20 | -2.1,41 | 36 | | 23 | Aug/10 | 9 | 177.9 | 177.73 | 172.81(-0.06) | 173.05(-0.12) | 173.5(-0.23) | 172.18 | -0.9 | | -5 | 26(-0.2) | -50 | [-2] | [-13] | [-15] | 4 | -36 | DT | -0.8 | OpenShort? | | (1) | -8 | -33 | -10 | -20 | -0.4,64 | 36 | | 24 | Aug/9 | 15 | 178.77 | 179.39 | 172.91(0.06) | 173.25(0.14) | 173.9(-0.06) | 174.29 | -0.8 | | -2 | 26(-1.9) | 5 | [2] | [-0] | [7] | 43 | -23 | RG | 0.2 | Wait? | | (1) | -2 | 10 | 8 | 20 | 0.9,70 | 44 | | 25 | Aug/9 | 14 | 178.77 | 179.39 | 172.81(0.06) | 173.01(0.06) | 174(-0.09) | 173.63 | -0.9 | | -2 | 28(-0.3) | 0 | [2] | [-3] | [1] | 23 | -57 | RG | -0.2 | Wait | | (2) | -3 | -2 | 3 | 16 | 0.5,60 | 44 | | | | |
| 26 | Aug/9 | 13 | 178.77 | 179.39 | 172.7(-0.33) | 172.91(0.22) | 174.15(0.55) | 173.77 | -0.9 | | -2 | 28(-24.1) | -50 | [-11] | [19] | [4] | 35 | 654 | UR | -0.2 | SmallShort | | (-1) | 19 | 0 | 18 | 10 | 0.7,67 | 44 | | 27 | Aug/9 | 13 | 178.77 | 179.39 | 173.27(-0.35) | 172.53(0.19) | 173.19(0.35) | 173.76 | -0.9 | | -2 | 52(-19) | -50 | [-12] | [11] | [-2] | 19 | 584 | RG | 0.2 | Wait | | (-9) | 12 | -19 | 23 | 10 | 0.2,64 | 44 | | 28 | Aug/9 | 12 | 178.77 | 179.39 | 173.88(-0.33) | 172.2(0.22) | 172.59(0.33) | 174.95 | -0.7 | | -2 | 71(-14.5) | -45 | [-11] | [11] | [13] | 13 | 585 | UR | 0.6 | SmallShort | | (-9) | 11 | 9 | 27 | 20 | 0.3,55 | 44 | | 29 | Aug/9 | 11 | 178.77 | 179.39 | 174.45(-0.31) | 171.83(0.05) | 172.02(0.21) | 174.39 | -0.8 | | -2 | 86(-9.1) | -25 | [-11] | [4] | [22] | -18 | 459 | UR | 0.5 | SmallShort | | (-10) | 7 | 35 | 15 | 20 | -0,32 | 44 | | 30 | Aug/9 | 10 | 178.77 | 179.39 | 174.99(-0.35) | 171.75(-0.25) | 171.66(-0.04) | 172.18 | -1.2 | | -2 | 95(-5.8) | -35 | [-12] | [-10] | [14] | -51 | 273 | DP | 0.1 | OpenShort | | (-10) | -1 | 24 | 2 | 20 | -0.5,12 | 44 | | | | |
| 31 | Aug/9 | 9 | 178.77 | 179.39 | 175.6(-0.37) | 172.19(-0.2) | 171.73(-0.08) | 170.66 | -1.4 | | -2 | 100(-2.6) | -50 | [-13] | [-10] | [-3] | -67 | 164 | DT | -0.2 | OpenShort? | | (-11) | -3 | -2 | -3 | -20 | -0.9,6 | 44 | | 32 | Aug/6 | 15 | 179.34 | 180.02 | 176.25(-0.28) | 172.53(-0.02) | 171.87(0.04) | 170.78 | -1.4 | | -4 | 103(6.8) | -50 | [-10] | [-3] | [-12] | -63 | 61 | DT | -0.2 | OpenShort? | | (-11) | 1 | -21 | 1 | -20 | -0.9,10 | 52 | | 33 | Aug/6 | 14 | 179.34 | 180.02 | 176.75(-0.18) | 172.57(-0.03) | 171.8(0.1) | 172.09 | -1.2 | | -4 | 96(1.5) | -35 | [-6] | [-1] | [-3] | -57 | 1 | DT | 0 | OpenShort | | (-7) | 4 | -8 | 6 | -12 | -0.8,13 | 52 | | 34 | Aug/6 | 13 | 179.34 | 180.02 | 177.07(-0.15) | 172.61(0.07) | 171.63(-0.11) | 172.6 | -1.1 | | -4 | 95(1.5) | -25 | [-5] | [-6] | [0] | -59 | -92 | DT | 0.2 | OpenShort | | (-5) | -4 | 1 | 7 | -16 | -0.8,11 | 52 | | 35 | Aug/6 | 12 | 179.34 | 180.02 | 177.34(-0.16) | 172.49(-0.14) | 171.83(-0.47) | 172.52 | -1.1 | | -4 | 93(1.8) | -25 | [-6] | [-22] | [9] | -67 | -219 | DP | 0.1 | OpenShort | | (-4) | -16 | 18 | 0 | 20 | -0.9,6 | 52 | | | | |
| 36 | Aug/6 | 11 | 179.34 | 180.02 | 177.63(-0.2) | 172.74(-0.73) | 172.64(-0.31) | 171.37 | -1.3 | | -4 | 91(3.1) | -35 | [-7] | [-27] | [12] | -76 | -196 | DP | -0.2 | OpenShort | | (-5) | -11 | 15 | -7 | 20 | -1.1,2 | 52 | | 37 | Aug/6 | 10 | 179.34 | 180.02 | 177.99(-0.18) | 174.01(-0.88) | 173.18(-0.09) | 170.44 | -1.5 | | -4 | 88(4.6) | -50 | [-6] | [-22] | [-3] | -80 | -222 | DT | -0.5 | OpenShort | | (-7) | -3 | -13 | -12 | 20 | -1.4,5 | 52 | | 38 | Aug/6 | 9 | 179.34 | 180.02 | 178.32(-0.17) | 175.56(-0.86) | 173.33(-0.15) | 171.24 | -1.3 | | -4 | 84(4.3) | -50 | [-6] | [-24] | [-12] | -68 | -231 | DT | -0.4 | OpenShort? | | (-5) | -5 | -37 | 0 | 8 | -1.4,17 | 52 | | 39 | Aug/5 | 15 | 180.34 | 181.38 | 178.63(-0.13) | 177.07(-0.65) | 173.6(0.25) | 173.57 | -1.1 | | -2 | 79(0.4) | -35 | [-5] | [-5] | [-14] | -54 | -34 | DT | -0 | OpenShort? | | (-3) | 9 | -47 | 13 | -3 | -1.1,24 | 57 | | 40 | Aug/5 | 14 | 180.34 | 181.38 | 178.86(-0.06) | 178.23(-0.43) | 173.16(0.19) | 176.61 | -0.6 | | -2 | 79(0.5) | 20 | [-2] | [-3] | [18] | -45 | -23 | RG | 0.7 | Wait | | (-1) | 5 | 40 | 15 | 20 | -0.5,18 | 57 | | | | |
| 41 | Aug/5 | 13 | 180.34 | 181.38 | 178.96(-0.16) | 179.01(-0.54) | 172.83(-1.15) | 174.06 | -1.1 | | -2 | 79(2.3) | -25 | [-4] | [-41] | [10] | -69 | -395 | DP | 0.3 | OpenShort | | (-4) | -31 | 46 | 5 | -20 | -1.1,9 | 57 | | 42 | Aug/5 | 12 | 180.34 | 181.38 | 179.25(-0.26) | 179.98(-0.53) | 174.84(-1.66) | 171.18 | -1.5 | | -2 | 76(6.7) | -50 | [-7] | [-55] | [-29] | -92 | -604 | DT | -0.8 | OpenShort | | (-7) | -44 | -22 | -18 | -20 | -1.8,3 | 57 | | 43 | Aug/5 | 11 | 180.34 | 181.38 | 179.71(-0.25) | 180.94(-0.33) | 177.78(-1.54) | 172.57 | -1.3 | | -2 | 70(5.5) | -50 | [-7] | [-49] | [-23] | -90 | -532 | DT | -1.3 | OpenShort | | (-6) | -41 | 19 | -53 | -20 | -1.7,3 | 57 | | 44 | Aug/5 | 10 | 180.34 | 181.38 | 180.16(-0.3) | 181.53(-0.36) | 180.55(-1.49) | 171.4 | -1.5 | | -2 | 64(9.5) | -50 | [-8] | [-48] | [-53] | -83 | -560 | DT | -2.4 | OpenShort | | (-8) | -40 | -55 | -59 | -20 | -2.3,25 | 57 | | 45 | Aug/5 | 9 | 180.34 | 181.38 | 180.7(-0.15) | 182.19(-0.18) | 183.29(-1.02) | 174.94 | -0.9 | | -2 | 55(4.7) | -50 | [-4] | [-32] | [-72] | -38 | -423 | DT | -2.6 | OpenShort? | | (-6) | -27 | -136 | -47 | -20 | -1.8,57 | 57 | | | | |
| 46 | Aug/4 | 15 | 180.98 | 182.52 | 180.98(0.08) | 182.53(0.31) | 185.18(0.03) | 184.11 | 0.5 | | 2 | 50(1.2) | -15 | [2] | [6] | [-11] | 68 | 100 | CR | -0.4 | HoldShort? | | (3) | 1 | -26 | -9 | -3 | 1.1,90 | 67 | | 47 | Aug/4 | 14 | 180.98 | 182.52 | 180.83(0.06) | 181.97(0.49) | 185.12(0.56) | 185.92 | 0.8 | | 2 | 49(2.8) | 10 | [2] | [22] | [2] | 93 | 361 | RG | 0.3 | Wait | | (4) | 15 | -7 | 3 | 20 | 1.8,98 | 67 | | 48 | Aug/4 | 13 | 180.98 | 182.52 | 180.72(0.07) | 181.08(0.5) | 184.09(0.86) | 186.41 | 0.9 | | 2 | 46(3.8) | 45 | [2] | [31] | [20] | 103 | 453 | UT | 0.9 | HoldLong | | (2) | 23 | 20 | 34 | 20 | 2.1,100 | 67 | | 49 | Aug/4 | 12 | 180.98 | 182.52 | 180.59(0.05) | 180.18(0.38) | 182.52(0.79) | 185.08 | 0.7 | | 2 | 42(2.2) | 40 | [1] | [27] | [17] | 95 | 397 | UT | 1 | OpenLong | | (1) | 21 | 10 | 32 | 20 | 1.8,100 | 67 | | 50 | Aug/4 | 11 | 180.98 | 182.52 | 180.5(0.02) | 179.49(0.32) | 181.09(0.68) | 184.42 | 0.6 | | 2 | 40(0.9) | 35 | [1] | [23] | [17] | 84 | 370 | UT | 1.4 | HoldLong | | (1) | 18 | 9 | 28 | 20 | 1.7,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|