TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $8.0600

TKAT Daily Change: -5.51% Daily StdDev 9.19% TKAT EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $6.17(-5.51%)

Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.56%(48%) Avg negative next hour return: -4.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	10	6.69	6.79	6.77(-0.59)	6.59(-1.2)	6.47(-1.67)	6.18	-0.9	-2	44(8.1)	-50	[-6]	[-28]	[-35]	-108	-687	DT	-1.2	HoldShort	(-8)	-18	-51	-8	-20	-2.4,2	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.59(hourly_sma_10 6.63%) 6.69(daily_ema_20 8.25%) 6.77(hourly_sma_20 9.55%) 6.79(daily_ema_10 9.87%)

2	Aug/13	9	6.69	6.79	6.81(-0.29)	6.67(-0.15)	6.58(-0.15)	6.5	-0.3	-2	36(0.4)	-25	[-3]	[-4]	[-13]	-88	-190	DT	-0.4	HoldShort?	(-5)	-2	-8	2	-20	-1.6,2	48
3	Aug/12	16	6.77	6.87	6.83(-0.29)	6.68(-0.45)	6.59(-0.45)	6.55	-0.4	-0	35(2.5)	-25	[-3]	[-8]	[-6]	-83	-217	DT	-0.2	OpenShort	(-3)	-5	-6	2	-20	-1.4,2	58
4	Aug/12	15	6.77	6.87	6.85(-0.29)	6.71(-0.45)	6.62(-0.6)	6.59	-0.3	-0	33(1.1)	-20	[-3]	[-10]	[-2]	-83	-226	DT	-0.2	OpenShort?	(-3)	-7	8	-2	-20	-1.4,2	58
5	Aug/12	14	6.77	6.87	6.87(-0.15)	6.74(-0.44)	6.66(-0.6)	6.54	-0.4	-0	32(2.1)	-10	[-2]	[-10]	[-9]	-95	-480	DT	-0.7	OpenShort	(-3)	-7	-11	-8	-20	-1.8,0	58

6	Aug/12	13	6.77	6.87	6.88(-0.15)	6.77(-0.29)	6.7(-0.74)	6.61	-0.3	-0	29(2)	-25	[-2]	[-10]	[-14]	-90	-428	DT	-0.5	OpenShort	(0)	-8	-9	-13	-20	-1.6,0	58
7	Aug/12	12	6.77	6.87	6.89(-0.14)	6.79(-0.44)	6.75(-0.3)	6.67	-0.2	-0	27(1)	-15	[-2]	[-6]	[-8]	-77	-253	DT	-0.5	HoldShort	(-2)	-3	-6	-6	-20	-1.4,8	58
8	Aug/12	11	6.77	6.87	6.89(0)	6.82(-0.73)	6.77(-0.44)	6.71	-0.1	-0	26(1)	-10	[0]	[-9]	[-6]	-71	-396	DR	-0.4	OpenShort	(-2)	-5	-15	-16	15	-1.3,12	58
9	Aug/12	10	6.77	6.87	6.89(0)	6.87(-0.58)	6.8(-0.29)	6.81	0.1	-0	25(-1.3)	15	[0]	[-7]	[13]	-50	-207	RG	0.1	Wait	(0)	-3	12	-7	20	-0.6,15	58
10	Aug/12	9	6.77	6.87	6.9(0.15)	6.91(-0.58)	6.82(-0.15)	6.73	-0.1	-0	27(-1.6)	-10	[2]	[-5]	[-15]	-58	-443	DR	-0.6	OpenShort?	(2)	-2	-20	-16	-20	-1.1,20	58

11	Aug/11	16	6.82	6.87	6.89(0.44)	6.95(-0.14)	6.83(0.15)	6.86	0.1	1	28(-8.5)	30	[5]	[3]	[-4]	-23	-464	CR	0.2	HoldShort	(2)	2	14	-10	-20	-0.2,32	55
12	Aug/11	15	6.82	6.87	6.89(0)	6.96(-0.29)	6.82(-0.73)	6.77	-0.1	1	37(-0.6)	-25	[0]	[-9]	[-14]	-28	-323	DR	-0.2	OpenShort?	(3)	-8	-6	-13	-20	-0.4,32	55
13	Aug/11	14	6.82	6.87	6.89(0)	6.98(-0.29)	6.87(-1.01)	6.81	-0	1	37(-0.1)	-30	[0]	[-12]	[-14]	-10	-341	DR	-0.3	OpenShort	(2)	-11	-12	-11	-20	-0.2,45	55
14	Aug/11	13	6.82	6.87	6.86(0.15)	7(-0.14)	6.94(-0.86)	6.89	0.1	1	38(-0.1)	-5	[2]	[-9]	[-8]	7	-346	DR	-0.2	OpenShort	(2)	-9	6	-20	-20	0.1,54	55
15	Aug/11	12	6.82	6.87	6.85(0.15)	7.01(0.29)	7(-0.99)	6.85	0.1	1	38(-0.8)	-25	[2]	[-8]	[-19]	10	-415	DR	-0.7	OpenShort	(0)	-11	9	-25	-20	0,60	55

16	Aug/11	11	6.82	6.87	6.84(0.29)	6.99(-0.14)	7.07(-0.56)	6.79	-0.1	1	38(-4.4)	-30	[3]	[-5]	[-30]	24	-524	DR	-1.3	OpenShort	(2)	-6	-37	-23	-20	-0.2,79	55
17	Aug/11	10	6.82	6.87	6.82(0.44)	7(0.43)	7.11(0.28)	7.04	0.4	1	43(-1.1)	5	[5]	[7]	[-10]	67	-75	CR	-0.3	HoldShort	(5)	3	-17	-11	-20	0.9,94	55
18	Aug/11	9	6.82	6.87	6.79(0.44)	6.97(0.43)	7.09(0.57)	7.16	0.6	1	44(1.5)	30	[5]	[10]	[8]	85	222	UT	0.3	OpenLong?	(6)	6	-4	2	20	1.5,97	55
19	Aug/10	16	6.82	6.82	6.76(0.45)	6.94(0.87)	7.05(0.57)	7.19	0.6	0	42(7.3)	25	[5]	[13]	[8]	93	312	UT	0.6	OpenLong	(6)	6	1	2	20	1.8,98	52
20	Aug/10	15	6.82	6.82	6.73(0.6)	6.88(0.88)	7.01(1.45)	7.18	0.6	0	35(2.4)	50	[7]	[23]	[19]	101	419	UT	0.8	HoldLong?	(5)	16	34	8	20	2.1,98	52

21	Aug/10	14	6.82	6.82	6.69(0.45)	6.82(0.89)	6.91(0.44)	6.95	0.2	0	33(1)	15	[5]	[12]	[-7]	78	33	CR	0.2	OpenShort	(5)	5	-4	-5	-20	1.3,95	52
22	Aug/10	13	6.82	6.82	6.66(0.3)	6.76(0.45)	6.88(0.44)	6.98	0.3	0	32(1.6)	35	[3]	[9]	[14]	87	277	UT	0.5	OpenLong	(3)	5	6	13	20	1.6,97	52
23	Aug/10	12	6.82	6.82	6.64(0.15)	6.73(0.15)	6.85(0.44)	6.94	0.2	0	30(2.2)	25	[2]	[7]	[13]	77	411	UT	0.5	OpenLong	(3)	5	-7	0	20	1.6,87	52
24	Aug/10	11	6.82	6.82	6.63(0.15)	6.72(0.45)	6.82(1.04)	6.99	0.3	0	28(3.1)	35	[2]	[15]	[34]	92	656	UT	1	OpenLong	(3)	11	48	11	20	2.1,89	52
25	Aug/10	10	6.82	6.82	6.62(0.15)	6.72(0)	6.82(0)	6.68	-0.2	0	25(-0.7)	-0	[2]	[2]	[-8]	49	-65	CR	-0.5	HoldShort	(0)	0	-24	-8	15	0.4,89	52

26	Aug/10	9	6.82	6.82	6.61(0.3)	6.69(0.75)	6.75(1.66)	6.84	0	0	26(1.7)	35	[3]	[24]	[6]	77	466	UT	0.6	OpenLong?	(3)	18	12	22	-15	1.5,89	52
27	Aug/9	16	6.85	6.68	6.59(0.15)	6.64(0.15)	6.64(0.3)	6.76	-0.1	-5	24(6.4)	-25	[2]	[4]	[2]	59	182	RG	0.8	SmallShort	(2)	3	-14	16	20	1.2,79	55
28	Aug/9	15	6.85	6.68	6.58(0.3)	6.63(0.61)	6.62(0.76)	6.85	0	-5	17(1.9)	25	[3]	[12]	[29]	74	294	UT	1.6	OpenLong?	(3)	8	33	38	20	1.8,79	55
29	Aug/9	14	6.85	6.68	6.58(0)	6.59(0.15)	6.57(-0.61)	6.64	-0.3	-5	16(0)	-35	[0]	[-7]	[-2]	11	-44	DR	0.5	OpenShort	(0)	-7	2	-18	0	0.6,46	55
30	Aug/9	13	6.85	6.68	6.56(0.15)	6.58(0.46)	6.61(-0.3)	6.63	-0.3	-5	16(0.1)	10	[2]	[-1]	[17]	10	-122	RG	0.2	Wait	(2)	-3	54	-27	20	0.5,47	55

31	Aug/9	13	6.85	6.68	6.55(-0.3)	6.55(-0.3)	6.63(-0.3)	6.3	-0.7	-5	15(1.7)	-50	[-3]	[-7]	[-41]	-41	-139	DT	-2.6	OpenShort	(-3)	-3	-58	-33	-20	-1.9,57	55
32	Aug/9	12	6.85	6.68	6.57(0.2)	6.57(0.22)	6.65(0.68)	6.67	-0.2	-5	14(0)	-10	[2]	[8]	[-1]	64	111	CR	0.2	HoldShort	(2)	7	-18	22	15	0.9,91	55
33	Aug/9	11	6.85	6.68	6.56(0.13)	6.56(0.28)	6.61(0.97)	6.79	-0.1	-5	14(1)	20	[1]	[12]	[25]	92	476	UT	1.6	OpenLong	(3)	11	5	51	20	2,92	55
34	Aug/9	10	6.85	6.68	6.55(-0.23)	6.54(0.03)	6.55(0.54)	6.76	-0.1	-5	13(-4.3)	-0	[-3]	[5]	[33]	59	706	UR	2	SmallShort	(0)	6	17	30	20	2,59	55
35	Aug/9	9	6.85	6.68	6.57(-0.3)	6.54(0.31)	6.51(0.77)	6.65	-0.2	-5	17(-6.5)	-5	[-3]	[8]	[20]	-3	641	UR	1	SmallShort?	(-3)	8	46	11	20	0.6,32	55

36	Aug/6	15	6.98	6.69	6.59(-0.76)	6.52(-0.21)	6.46(-0.43)	6.37	-0.6	-8	24(0.3)	-50	[-8]	[-9]	[-15]	-61	355	DT	-0.5	OpenShort?	(-6)	-5	-13	-9	-20	-1.1,17	48
37	Aug/6	14	6.98	6.69	6.64(-0.42)	6.53(-0.09)	6.49(-0.24)	6.45	-0.5	-8	23(-0.7)	-50	[-5]	[-5]	[-7]	-32	96	DT	-0.2	OpenShort	(-8)	-3	-6	14	-20	-0.8,38	48
38	Aug/6	13	6.98	6.69	6.67(-0.31)	6.54(-0.17)	6.51(-0.4)	6.49	-0.5	-8	24(-0.3)	-50	[-3]	[-7]	[1]	-37	-48	DP	-0.1	OpenShort	(-5)	-4	-17	8	20	-0.7,31	48
39	Aug/6	12	6.98	6.69	6.69(-0.34)	6.55(0.14)	6.54(-0.33)	6.6	-0.4	-8	24(-1)	-45	[-4]	[-4]	[13]	-35	140	DP	0.2	OpenShort	(-3)	-4	34	5	15	-0.3,23	48
40	Aug/6	11	6.98	6.69	6.71(-0.6)	6.54(-0.3)	6.56(-0.25)	6.39	-0.5	-8	25(-0.4)	-50	[-7]	[-7]	[-16]	-75	90	DT	-0.6	HoldShort	(-5)	-3	-18	-9	-20	-1.2,5	48

41	Aug/6	10	6.98	6.69	6.75(-0.45)	6.56(-0.11)	6.56(0)	6.5	-0.4	-8	26(-0.3)	-50	[-5]	[-3]	[-4]	-60	103	DT	-0.3	OpenShort	(-5)	0	-6	-4	-15	-0.9,13	48
42	Aug/6	9	6.98	6.69	6.78(-0.45)	6.57(0.17)	6.58(0.2)	6.54	-0.4	-8	26(-0.5)	-50	[-5]	[1]	[-10]	-51	180	RG	-0.1	Wait?	(-5)	2	-17	7	-20	-0.9,22	48
43	Aug/5	15	7.16	6.67	6.81(-0.64)	6.56(-0.03)	6.57(0.06)	6.65	-0.4	-11	26(4.3)	-50	[-7]	[-2]	[3]	-47	465	DP	0.3	OpenShort?	(-5)	1	-12	5	20	-0.6,18	46
44	Aug/5	14	7.16	6.67	6.85(-1.24)	6.56(-0.49)	6.57(0.76)	6.73	-0.3	-11	22(-9.5)	-50	[-14]	[1]	[40]	-47	1325	UR	0.5	SmallShort	(-6)	8	43	7	20	-0.4,13	46
45	Aug/5	13	7.16	6.67	6.94(-1.34)	6.59(-1.13)	6.52(-0.34)	6.46	-0.5	-11	32(-6.2)	-50	[-15]	[-14]	[0]	-72	632	DT	-0.1	OpenShort	(-15)	-4	-10	-3	20	-1,3	46

46	Aug/5	12	7.16	6.67	7.03(-0.81)	6.67(-1.15)	6.54(-0.23)	6.52	-0.4	-11	38(0.1)	-50	[-9]	[-12]	[15]	-63	62	DP	-0	OpenShort	(-15)	-3	6	5	20	-0.9,10	46
47	Aug/5	11	7.16	6.67	7.09(-0.57)	6.75(-0.73)	6.56(0.14)	6.48	-0.5	-11	38(1.1)	-50	[-6]	[-5]	[-23]	-69	-223	DT	-0.1	OpenShort	(-9)	2	-27	3	-20	-1.1,9	46
48	Aug/5	10	7.16	6.67	7.13(-0.68)	6.8(-0.43)	6.55(-0.11)	6.65	-0.4	-11	37(0.1)	-50	[-7]	[-6]	[1]	-62	15	DP	0.2	OpenShort	(-6)	-1	24	-21	-20	-0.9,11	46
49	Aug/5	9	7.16	6.67	7.18(-0.72)	6.83(-0.8)	6.56(-1.55)	6.5	-0.5	-11	37(1.3)	-50	[-8]	[-24]	[-22]	-77	-602	DT	-0.1	OpenShort?	(-7)	-17	-11	-26	-20	-1.3,6	46
50	Aug/4	15	7.4	6.65	7.23(-0.56)	6.88(-0.9)	6.66(-1.88)	6.57	-0.5	-15	35(7.8)	-50	[-6]	[-29]	[-19]	-77	-813	DT	-0.2	OpenShort?	(-9)	-21	-2	-26	-20	-1.3,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI