|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.8750 One month high (close): $53.3500
VWO Daily Change: -0.19% Daily StdDev 0.95% VWO EMA_5_Trend: 0.04% 10Minute StdDev: $0.1835
Latest Price : $51.39(-0.19%) | Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 51.6 | 51.56 | 51.58(-0.04) | 51.46(-0.1) | 51.43(-0.08) | 51.25 | -0.5 | | -3 | 24(1.7) | -50 | [-4] | [-15] | [-16] | -85 | -38 | DT | -1.1 | OpenShort? | | (-4) | -8 | -44 | -10 | 0 | -2,15 | 55 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 51.56(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 51.46(weak_hourly_sma_10 0.41%) 51.58(weak_hourly_sma_20 0.64%) 51.6(daily_ema_20 0.68%)
|
| | | 2 | Aug/12 | 16 | 51.67 | 51.54 | 51.58(0) | 51.51(-0.04) | 51.47(0.04) | 51.49 | -0.2 | | -5 | 23(2.7) | -20 | [0] | [2] | [3] | -46 | -8 | UR | 0.1 | SmallShort | | (0) | 4 | 6 | 5 | 6 | -0.7,22 | 46 | | 3 | Aug/12 | 15 | 51.67 | 51.54 | 51.6(-0.02) | 51.53(-0.08) | 51.45(0.04) | 51.46 | -0.3 | | -5 | 20(0.5) | -25 | [-2] | [-1] | [2] | -51 | 4 | DP | 0.1 | OpenShort? | | (-2) | 4 | 2 | 4 | 4 | -0.9,22 | 46 | | 4 | Aug/12 | 14 | 51.67 | 51.54 | 51.61(-0.02) | 51.57(-0.04) | 51.43(0.04) | 51.45 | -0.3 | | -5 | 20(0.5) | -20 | [-2] | [1] | [2] | -54 | 4 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 10 | -6 | -1.1,24 | 46 | | 5 | Aug/12 | 13 | 51.67 | 51.54 | 51.62(-0.02) | 51.59(-0.04) | 51.41(-0.16) | 51.44 | -0.3 | | -5 | 19(0.6) | -50 | [-2] | [-20] | [-3] | -61 | -52 | DT | 0.2 | OpenShort | | (-2) | -17 | -8 | 3 | -14 | -1.3,22 | 46 | | | | |
| 6 | Aug/12 | 12 | 51.67 | 51.54 | 51.62(0) | 51.61(-0.04) | 51.49(-0.12) | 51.48 | -0.3 | | -5 | 18(-0.4) | -25 | [0] | [-15] | [3] | -63 | -64 | DP | -0.1 | OpenShort | | (-2) | -13 | 11 | -4 | -6 | -1.1,15 | 46 | | 7 | Aug/12 | 11 | 51.67 | 51.54 | 51.62(0) | 51.63(-0.08) | 51.55(-0.12) | 51.42 | -0.3 | | -5 | 19(0.7) | -40 | [0] | [-17] | [-6] | -83 | -74 | DR | -0.9 | HoldShort | | (0) | -13 | 13 | -53 | -17 | -1.5,5 | 46 | | 8 | Aug/12 | 10 | 51.67 | 51.54 | 51.63(-0.02) | 51.67(-0.06) | 51.61(-0.17) | 51.35 | -0.4 | | -5 | 18(2.1) | -50 | [-2] | [-22] | [-11] | -71 | -75 | DT | -1.9 | OpenShort | | (-2) | -18 | -2 | -47 | -20 | -2.1,32 | 46 | | 9 | Aug/12 | 9 | 51.67 | 51.54 | 51.64(-0.04) | 51.7(-0.06) | 51.7(-0.14) | 51.36 | -0.4 | | -5 | 16(2.5) | -50 | [-4] | [-19] | [-38] | -52 | -45 | DT | -2.8 | OpenShort? | | (-2) | -15 | -86 | -35 | -20 | -2.3,56 | 46 | | 10 | Aug/11 | 16 | 51.76 | 51.54 | 51.66(0.06) | 51.73(0.04) | 51.77(0.06) | 51.83 | 0.1 | | -5 | 14(-1.6) | 10 | [6] | [10] | [3] | 77 | -20 | RG | 0.6 | Wait | | (2) | 6 | 6 | 5 | 4 | 1.7,84 | 42 | | | | |
| 11 | Aug/11 | 15 | 51.76 | 51.54 | 51.63(0.02) | 51.71(0.04) | 51.74(0.04) | 51.8 | 0 | | -5 | 15(0.8) | -15 | [2] | [7] | [5] | 69 | 19 | RG | 0.5 | Wait? | | (6) | 4 | 11 | 6 | 4 | 1.4,84 | 42 | | 12 | Aug/11 | 14 | 51.76 | 51.54 | 51.62(0.02) | 51.69(0.04) | 51.72(-0.02) | 51.74 | -0 | | -5 | 14(0.1) | -15 | [2] | [1] | [-2] | 54 | -6 | CR | 0.2 | HoldShort | | (2) | -2 | -6 | 0 | 4 | 1,79 | 42 | | 13 | Aug/11 | 13 | 51.76 | 51.54 | 51.61(0.04) | 51.67(0.04) | 51.73(0.04) | 51.77 | 0 | | -5 | 14(0.7) | -5 | [4] | [7] | [4] | 63 | -2 | RG | 0.3 | Wait | | (2) | 4 | 11 | -0 | 4 | 1.4,78 | 42 | | 14 | Aug/11 | 12 | 51.76 | 51.54 | 51.59(0.02) | 51.65(0.02) | 51.71(0.04) | 51.71 | -0.1 | | -5 | 14(0) | -5 | [2] | [6] | [1] | 50 | 9 | RG | 0 | Wait | | (2) | 4 | 8 | -11 | 2 | 1.1,72 | 42 | | 15 | Aug/11 | 11 | 51.76 | 51.54 | 51.58(0.04) | 51.64(-0.02) | 51.69(0.04) | 51.67 | -0.1 | | -5 | 14(-2.7) | 0 | [4] | [4] | [-1] | 54 | -12 | CR | -0.2 | HoldShort | | (2) | 4 | -6 | 1 | 10 | 0.8,84 | 42 | | | | |
| 16 | Aug/11 | 10 | 51.76 | 51.54 | 51.56(0.04) | 51.65(0.04) | 51.67(0.02) | 51.7 | -0.1 | | -5 | 16(-2.1) | -25 | [4] | [5] | [-7] | 64 | -7 | CR | 0.2 | HoldShort | | (6) | 2 | -22 | 5 | -6 | 1.1,86 | 42 | | 17 | Aug/11 | 9 | 51.76 | 51.54 | 51.54(0.06) | 51.63(0.08) | 51.66(0.1) | 51.82 | 0.1 | | -5 | 18(0.6) | 35 | [6] | [16] | [14] | 82 | 13 | UT | 1.1 | HoldLong? | | (6) | 10 | 33 | 12 | 15 | 1.9,84 | 42 | | 18 | Aug/10 | 16 | 51.82 | 51.48 | 51.51(0.06) | 51.63(0) | 51.61(0.02) | 51.64 | -0.2 | | -5 | 18(-1) | 15 | [6] | [5] | [2] | 50 | -28 | UT | 0.2 | OpenLong | | (4) | 2 | 4 | 1 | 2 | 0.9,77 | 41 | | 19 | Aug/10 | 15 | 51.82 | 51.48 | 51.48(0.04) | 51.59(0.02) | 51.61(0) | 51.62 | -0.2 | | -5 | 19(-0.9) | 5 | [4] | [4] | [2] | 50 | -12 | RG | 0.1 | Wait? | | (4) | 0 | 6 | -1 | 0 | 0.9,77 | 41 | | 20 | Aug/10 | 14 | 51.82 | 51.48 | 51.46(0.02) | 51.58(0.06) | 51.6(-0.06) | 51.59 | -0.3 | | -5 | 20(0) | -15 | [2] | [-1] | [-1] | 45 | -7 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -2 | -4 | 0.8,75 | 41 | | | | |
| 21 | Aug/10 | 13 | 51.82 | 51.48 | 51.45(0.02) | 51.58(0) | 51.63(0.08) | 51.6 | -0.3 | | -5 | 20(0.4) | -20 | [2] | [10] | [-1] | 48 | 30 | CR | -0.2 | HoldShort | | (4) | 8 | -2 | -5 | 0 | 0.9,75 | 41 | | 22 | Aug/10 | 12 | 51.82 | 51.48 | 51.45(0) | 51.55(0.02) | 51.59(0.04) | 51.61 | -0.2 | | -5 | 19(-0.4) | -30 | [0] | [7] | [2] | 53 | 41 | UR | 0.1 | SmallShort | | (2) | 4 | 9 | -8 | 2 | 1,78 | 41 | | 23 | Aug/10 | 11 | 51.82 | 51.48 | 51.44(-0.02) | 51.55(0) | 51.57(-0.02) | 51.56 | -0.3 | | -5 | 20(-1.2) | -40 | [-2] | [-1] | [-2] | 52 | 36 | DT | -0.1 | OpenShort | | (-2) | -2 | -13 | 8 | 12 | 0.7,84 | 41 | | 24 | Aug/10 | 10 | 51.82 | 51.48 | 51.44(0) | 51.54(0.04) | 51.58(0.04) | 51.63 | -0.2 | | -5 | 21(-0.5) | -40 | [0] | [8] | [-4] | 64 | 41 | CR | 0.3 | HoldShort | | (0) | 4 | -16 | 9 | 4 | 1,89 | 41 | | 25 | Aug/10 | 9 | 51.82 | 51.48 | 51.45(-0.02) | 51.52(0.1) | 51.56(0.17) | 51.72 | -0.1 | | -5 | 21(-0.5) | 5 | [-2] | [23] | [20] | 76 | 117 | UR | 0.9 | SmallShort? | | (0) | 17 | 49 | 17 | 8 | 1.5,88 | 41 | | | | |
| 26 | Aug/9 | 16 | 51.89 | 51.32 | 51.45(0) | 51.47(-0.02) | 51.47(-0.06) | 51.45 | -0.5 | | -10 | 22(0.6) | -50 | [0] | [-7] | [-4] | 27 | -16 | DR | -0.1 | OpenShort | | (-4) | -6 | -11 | 5 | -17 | -0.1,79 | 44 | | 27 | Aug/9 | 15 | 51.89 | 51.32 | 51.46(-0.04) | 51.48(0.06) | 51.5(-0.02) | 51.51 | -0.4 | | -10 | 21(-1.7) | -50 | [-4] | [0] | [-1] | 37 | 46 | DT | 0.1 | OpenShort? | | (-2) | -2 | -13 | 23 | -4 | 0.3,79 | 44 | | 28 | Aug/9 | 14 | 51.89 | 51.32 | 51.48(-0.02) | 51.45(0.06) | 51.51(0.02) | 51.58 | -0.4 | | -10 | 23(-1.1) | -50 | [-2] | [5] | [3] | 26 | 47 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 4 | 8 | 0.5,63 | 44 | | 29 | Aug/9 | 13 | 51.89 | 51.32 | 51.49(-0.04) | 51.42(0.16) | 51.5(0.06) | 51.56 | -0.4 | | -10 | 24(-1.8) | -30 | [-4] | [13] | [19] | 13 | 67 | UR | 0.3 | SmallShort | | (-2) | 6 | 54 | 5 | 6 | 0.3,55 | 44 | | 30 | Aug/9 | 13 | 51.89 | 51.32 | 51.51(-0.05) | 51.34(-0.02) | 51.47(0.01) | 51.27 | -0.7 | | -10 | 26(-0.5) | -50 | [-5] | [-1] | [-20] | -31 | 5 | DT | -0.9 | OpenShort | | (-6) | 1 | -57 | -5 | 0 | -1.1,47 | 44 | | | | |
| 31 | Aug/9 | 12 | 51.89 | 51.32 | 51.54(-0.01) | 51.35(0.04) | 51.46(0.12) | 51.58 | -0.4 | | -10 | 26(-0.8) | -30 | [-1] | [14] | [9] | 15 | 52 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 18 | 20 | 0.2,60 | 44 | | 32 | Aug/9 | 11 | 51.89 | 51.32 | 51.55(-0.01) | 51.33(-0.03) | 51.4(0.12) | 51.51 | -0.4 | | -10 | 27(-0.3) | -40 | [-1] | [10] | [5] | -2 | 32 | UR | 0.5 | SmallShort | | (-4) | 12 | -4 | 25 | 20 | -0.2,53 | 44 | | 33 | Aug/9 | 10 | 51.89 | 51.32 | 51.56(-0.01) | 51.34(-0.05) | 51.34(0.14) | 51.53 | -0.4 | | -10 | 27(-0.3) | -30 | [-1] | [11] | [9] | -16 | 37 | UR | 0.8 | SmallShort | | (-2) | 14 | 9 | 22 | 20 | -0.1,37 | 44 | | 34 | Aug/9 | 9 | 51.89 | 51.32 | 51.57(-0.04) | 51.36(-0.06) | 51.27(0.12) | 51.48 | -0.5 | | -10 | 28(-0.9) | -30 | [-4] | [8] | [21] | -38 | 53 | UR | 0.9 | SmallShort? | | (-2) | 12 | 46 | 18 | 20 | -0.4,22 | 44 | | 35 | Aug/6 | 15 | 51.96 | 51.27 | 51.59(-0.07) | 51.39(-0.1) | 51.21(-0.05) | 51.23 | -0.8 | | -12 | 29(0) | -50 | [-7] | [-13] | [-1] | -76 | -10 | DT | 0.1 | HoldShort? | | (-8) | -5 | -4 | 9 | -10 | -1.4,9 | 43 | | | | |
| 36 | Aug/6 | 14 | 51.96 | 51.27 | 51.63(-0.03) | 51.44(-0.11) | 51.23(-0.06) | 51.25 | -0.8 | | -12 | 29(1.6) | -50 | [-3] | [-13] | [3] | -82 | -54 | DP | 0.1 | OpenShort | | (-8) | -6 | 6 | 9 | 0 | -1.5,6 | 43 | | 37 | Aug/6 | 13 | 51.96 | 51.27 | 51.65(-0.02) | 51.5(-0.11) | 51.26(-0.18) | 51.22 | -0.8 | | -12 | 27(2) | -50 | [-2] | [-25] | [2] | -93 | -107 | DP | -0.2 | OpenShort | | (-4) | -18 | 8 | 1 | -12 | -1.8,2 | 43 | | 38 | Aug/6 | 12 | 51.96 | 51.27 | 51.66(-0.03) | 51.56(-0.09) | 51.35(-0.21) | 51.18 | -0.9 | | -12 | 25(2.7) | -50 | [-3] | [-27] | [-5] | -103 | -113 | DT | -0.8 | HoldShort | | (-4) | -20 | -4 | -9 | -20 | -2.1,0 | 43 | | 39 | Aug/6 | 11 | 51.96 | 51.27 | 51.68(-0.01) | 51.61(-0.12) | 51.46(-0.2) | 51.2 | -0.8 | | -12 | 22(2.6) | -50 | [-1] | [-27] | [-14] | -110 | -131 | DT | -1.3 | HoldShort | | (-2) | -19 | -24 | -28 | -20 | -2.4,0 | 43 | | 40 | Aug/6 | 10 | 51.96 | 51.27 | 51.68(0) | 51.67(-0.1) | 51.56(-0.18) | 51.33 | -0.7 | | -12 | 20(0) | -50 | [0] | [-24] | [-11] | -95 | -117 | DR | -1.3 | HoldShort | | (-2) | -18 | -11 | -30 | -20 | -2,5 | 43 | | | | |
| 41 | Aug/6 | 9 | 51.96 | 51.27 | 51.69(0.02) | 51.72(-0.08) | 51.65(-0.17) | 51.39 | -0.6 | | -12 | 20(-1.4) | -50 | [2] | [-21] | [-24] | -76 | -124 | DR | -1.5 | HoldShort? | | (2) | -17 | -51 | -30 | -20 | -1.7,17 | 43 | | 42 | Aug/5 | 15 | 52.05 | 51.34 | 51.68(0.04) | 51.76(-0.01) | 51.74(-0.04) | 51.67 | -0.4 | | -11 | 21(-3.5) | -45 | [4] | [-5] | [-6] | -26 | -52 | DR | -0.4 | OpenShort? | | (4) | -4 | -8 | -17 | -12 | -0.1,27 | 40 | | 43 | Aug/5 | 14 | 52.05 | 51.34 | 51.66(0.02) | 51.76(-0) | 51.74(0) | 51.71 | -0.4 | | -11 | 25(-0.2) | -45 | [2] | [-1] | [-4] | -5 | -10 | DR | -0.2 | OpenShort | | (4) | 0 | -6 | -12 | 0 | 0.2,40 | 40 | | 44 | Aug/5 | 13 | 52.05 | 51.34 | 51.65(0.02) | 51.77(-0.03) | 51.76(-0.03) | 51.74 | -0.4 | | -11 | 25(0) | -45 | [2] | [-5] | [-2] | 13 | -8 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -6 | -2 | 0.4,53 | 40 | | 45 | Aug/5 | 12 | 52.05 | 51.34 | 51.64(0.01) | 51.78(-0.07) | 51.78(-0.02) | 51.76 | -0.3 | | -11 | 25(0.2) | -50 | [1] | [-6] | [-2] | 25 | 4 | DR | -0.1 | OpenShort | | (2) | -2 | -9 | -1 | 15 | 0.6,60 | 40 | | | | |
| 46 | Aug/5 | 11 | 52.05 | 51.34 | 51.63(0.01) | 51.81(0.03) | 51.79(0.01) | 51.81 | -0.3 | | -11 | 25(0.5) | -50 | [1] | [1] | [-0] | 31 | 22 | RG | 0.1 | Wait | | (0) | 1 | 6 | -5 | -17 | 0.8,61 | 40 | | 47 | Aug/5 | 10 | 52.05 | 51.34 | 51.63(0.01) | 51.79(0.05) | 51.79(0.03) | 51.78 | -0.3 | | -11 | 24(0.1) | -35 | [1] | [4] | [3] | 32 | 27 | RG | -0 | Wait | | (2) | 3 | 14 | -5 | -6 | 0.7,64 | 40 | | 48 | Aug/5 | 9 | 52.05 | 51.34 | 51.62(-0.01) | 51.77(0.05) | 51.78(-0.01) | 51.7 | -0.4 | | -11 | 24(0) | -50 | [-1] | [-0] | [-8] | 28 | 29 | DT | -0.4 | OpenShort? | | (0) | -1 | -24 | 9 | -17 | 0.4,68 | 40 | | 49 | Aug/4 | 15 | 52.07 | 51.43 | 51.62(0.02) | 51.74(0.07) | 51.78(-0.02) | 51.83 | -0.3 | | -11 | 24(1.1) | -50 | [2] | [0] | [2] | 47 | 15 | RG | 0.2 | Wait? | | (2) | -2 | -2 | 16 | -4 | 1,72 | 38 | | 50 | Aug/4 | 14 | 52.07 | 51.43 | 51.61(0.07) | 51.7(0.09) | 51.79(-0.09) | 51.84 | -0.3 | | -11 | 23(-3) | -20 | [7] | [-4] | [6] | 46 | -55 | RG | 0.2 | Wait | | (2) | -9 | 9 | 15 | 0 | 1.1,68 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|