|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $100.5400 One month high (close): $124.1600
TWST Daily Change: -6.22% Daily StdDev 3.76% TWST EMA_5_Trend: -1.9% 10Minute StdDev: $2.15
Latest Price : $100.54(-6.22%) | Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($2.5) Fri. Aug 13, 2021($2.4) Thu. Aug 12, 2021($2) Wed. Aug 11, 2021($2.2) Tue. Aug 10, 2021($3.7) Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($5.9)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 114.84 | 111.54 | 105.08(-0.2) | 106.03(0.25) | 106.79(-0.21) | 104.91 | -1.5 | | -10 | 30(-4) | -50 | [-5] | [-7] | [-23] | 31 | 157 | DT | -0.9 | OpenShort? | | (-3) | -6 | -42 | -6 | -20 | -0.1,83 | 41 | Sample size 3 Avg positive next hour return: 0.55%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 106.03(hourly_sma_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 105.08(hourly_sma_20 0.16%) 111.54(daily_ema_10 6.32%) 114.84(daily_ema_20 9.47%)
|
| | | 2 | Aug/12 | 15 | 115.49 | 113.8 | 105.29(-0.25) | 105.77(0.38) | 107.02(0.11) | 106.97 | -1.4 | | -5 | 34(-12) | -50 | [-7] | [4] | [-1] | 66 | 492 | RG | -0 | Wait? | | (-3) | 3 | -7 | 11 | -3 | 0.7,98 | 43 | | 3 | Aug/12 | 14 | 115.49 | 113.8 | 105.55(-0.28) | 105.37(0.52) | 106.9(0.6) | 107.33 | -1.4 | | -5 | 46(-8.1) | -50 | [-8] | [20] | [6] | 62 | 703 | UR | 0.2 | SmallShort | | (-6) | 16 | 5 | 18 | 20 | 0.7,94 | 43 | | 4 | Aug/12 | 13 | 115.49 | 113.8 | 105.85(-0.27) | 104.82(0.43) | 106.26(0.46) | 107.07 | -1.4 | | -5 | 54(-5.8) | -50 | [-7] | [15] | [10] | 48 | 593 | UR | 0.3 | SmallShort | | (-7) | 13 | 5 | 20 | 20 | 0.4,88 | 43 | | 5 | Aug/12 | 12 | 115.49 | 113.8 | 106.14(-0.26) | 104.37(0.46) | 105.77(0.48) | 106.8 | -1.5 | | -5 | 60(-4.2) | -35 | [-7] | [16] | [8] | 33 | 529 | UR | 0.3 | SmallShort | | (-7) | 13 | -4 | 25 | 20 | 0.2,78 | 43 | | | | |
| 6 | Aug/12 | 11 | 115.49 | 113.8 | 106.42(-0.23) | 103.89(0.39) | 105.26(0.75) | 107 | -1.4 | | -5 | 64(-3.4) | -15 | [-6] | [22] | [19] | 9 | 564 | UR | 0.5 | SmallShort | | (-6) | 20 | 15 | 19 | 20 | 0.2,54 | 43 | | 7 | Aug/12 | 10 | 115.49 | 113.8 | 106.66(-0.31) | 103.49(0.24) | 104.48(0.64) | 106.26 | -1.6 | | -5 | 67(-3.7) | -20 | [-8] | [17] | [27] | -13 | 538 | UR | 0.4 | SmallShort | | (-6) | 17 | 43 | 14 | 20 | -0.1,40 | 43 | | 8 | Aug/12 | 9 | 115.49 | 113.8 | 106.99(-0.39) | 103.24(-0.18) | 103.82(0.44) | 104.21 | -1.9 | | -5 | 71(-1.7) | -50 | [-11] | [5] | [7] | -43 | 359 | UR | 0.1 | SmallShort? | | (-10) | 12 | -9 | 9 | 20 | -0.7,25 | 43 | | 9 | Aug/11 | 15 | 115.84 | 115.02 | 107.41(-0.37) | 103.43(-0.31) | 103.37(0.42) | 104.62 | -2 | | -4 | 73(-5.1) | -35 | [-10] | [3] | [16] | -48 | 327 | UR | 0.3 | SmallShort? | | (-8) | 11 | 8 | 10 | 20 | -0.7,20 | 38 | | 10 | Aug/11 | 14 | 115.84 | 115.02 | 107.81(-0.31) | 103.75(-0.36) | 102.94(0.39) | 104.23 | -2.1 | | -4 | 78(0.8) | -15 | [-8] | [1] | [18] | -56 | 152 | UR | 0.3 | SmallShort | | (-10) | 10 | 21 | 12 | 20 | -0.8,14 | 38 | | | | |
| 11 | Aug/11 | 13 | 115.84 | 115.02 | 108.15(-0.35) | 104.13(-0.65) | 102.54(0.05) | 103.26 | -2.2 | | -4 | 77(1.8) | -40 | [-9] | [-11] | [10] | -71 | -22 | DP | 0.2 | OpenShort | | (-8) | 1 | 8 | 7 | 20 | -1.1,7 | 38 | | 12 | Aug/11 | 12 | 115.84 | 115.02 | 108.53(-0.48) | 104.81(-0.88) | 102.49(-0.19) | 102.9 | -2.3 | | -4 | 75(1.8) | -45 | [-13] | [-22] | [14] | -78 | -6 | DP | 0.1 | OpenShort | | (-9) | -5 | 23 | 10 | 20 | -1.3,5 | 38 | | 13 | Aug/11 | 11 | 115.84 | 115.02 | 109.05(-0.46) | 105.74(-1.09) | 102.68(-0.81) | 101.85 | -2.5 | | -4 | 73(5.7) | -50 | [-12] | [-40] | [-7] | -91 | -355 | DT | -0.2 | OpenShort | | (-12) | -21 | -16 | 6 | -20 | -1.7,2 | 38 | | 14 | Aug/11 | 10 | 115.84 | 115.02 | 109.55(-0.44) | 106.9(-0.97) | 103.52(-1.07) | 102.6 | -2.3 | | -4 | 68(6) | -50 | [-11] | [-45] | [-2] | -93 | -425 | DT | -0.2 | OpenShort | | (-10) | -28 | 12 | 8 | -20 | -1.8,2 | 38 | | 15 | Aug/11 | 9 | 115.84 | 115.02 | 110.03(-0.52) | 107.95(-0.92) | 104.64(-1.05) | 102.03 | -2.4 | | -4 | 62(6.9) | -50 | [-14] | [-45] | [-23] | -108 | -425 | DT | -0.7 | HoldShort? | | (-11) | -27 | -23 | 1 | -20 | -2.3,0 | 38 | | | | |
| 16 | Aug/10 | 15 | 116.29 | 116.32 | 110.6(-0.56) | 108.95(-0.81) | 105.75(-1.29) | 103.12 | -2.6 | | -5 | 55(1.1) | -50 | [-15] | [-50] | [-22] | -110 | -403 | DT | -0.8 | HoldShort? | | (-11) | -34 | -13 | -8 | -20 | -2.4,0 | 34 | | 17 | Aug/10 | 14 | 116.29 | 116.32 | 111.22(-0.61) | 109.84(-0.84) | 107.13(-1.6) | 103.72 | -2.5 | | -5 | 54(6.1) | -50 | [-16] | [-58] | [-36] | -118 | -420 | DT | -1.2 | HoldShort | | (-12) | -41 | -46 | -14 | -20 | -2.7,0 | 34 | | 18 | Aug/10 | 13 | 116.29 | 116.32 | 111.9(-0.81) | 110.77(-0.57) | 108.87(-1.31) | 105.96 | -2 | | -5 | 48(-17.8) | -50 | [-21] | [-49] | [-31] | -110 | 34 | DT | -1.2 | CloseShort | | (-12) | -34 | -40 | -20 | -20 | -2.4,0 | 34 | | 19 | Aug/10 | 12 | 116.29 | 116.32 | 112.81(-0.75) | 111.4(-0.41) | 110.31(-0.84) | 107.95 | -1.6 | | -5 | 65(-14.9) | -50 | [-19] | [-34] | [-12] | -85 | 207 | DT | -0.7 | HoldShort | | (-17) | -22 | 1 | -18 | -20 | -1.4,0 | 34 | | 20 | Aug/10 | 11 | 116.29 | 116.32 | 113.66(-0.74) | 111.86(-0.31) | 111.24(-0.89) | 107.89 | -1.6 | | -5 | 80(-7.1) | -50 | [-19] | [-34] | [-32] | -75 | 100 | DT | -0.8 | HoldShort | | (-18) | -23 | -43 | -14 | -20 | -1.4,10 | 34 | | | | |
| 21 | Aug/10 | 10 | 116.29 | 116.32 | 114.51(-0.62) | 112.21(-0.04) | 112.24(-0.28) | 110.06 | -1.2 | | -5 | 87(-8.4) | -50 | [-16] | [-14] | [-23] | -51 | 256 | DT | -0.5 | OpenShort | | (-14) | -7 | -41 | -1 | -20 | -1,24 | 34 | | 22 | Aug/10 | 9 | 116.29 | 116.32 | 115.22(-0.03) | 112.26(-0.04) | 112.55(-0.07) | 112.16 | -0.8 | | -5 | 96(0.2) | -20 | [-1] | [-5] | [-6] | -31 | -252 | DT | -0.1 | OpenShort? | | (-13) | -2 | -24 | 8 | 12 | -0.6,34 | 34 | | 23 | Aug/9 | 15 | 117.22 | 117.43 | 115.25(-0.49) | 112.31(0.04) | 112.63(0.12) | 113.37 | -0.9 | | -2 | 96(-25) | -40 | [-13] | [-0] | [7] | -33 | 454 | UR | 0.2 | SmallShort? | | (-12) | 3 | 11 | 10 | 20 | -0.4,27 | 43 | | 24 | Aug/9 | 14 | 117.22 | 117.43 | 115.82(-0.48) | 112.27(0.1) | 112.5(0.07) | 112.81 | -1 | | -2 | 121(-5.5) | -30 | [-11] | [-1] | [6] | -48 | 268 | DP | 0.1 | OpenShort | | (-11) | 2 | 9 | 4 | 20 | -0.6,17 | 43 | | 25 | Aug/9 | 13 | 117.22 | 117.43 | 116.38(-0.73) | 112.16(-0.09) | 112.42(0.22) | 112.35 | -1.1 | | -2 | 126(-0.4) | -35 | [-17] | [-1] | [6] | -56 | 487 | DP | -0 | OpenShort | | (-11) | 5 | 6 | 3 | 20 | -0.7,12 | 43 | | | | |
| 26 | Aug/9 | 13 | 117.22 | 117.43 | 117.24(-0.28) | 112.26(-0.3) | 112.17(0.17) | 112.05 | -1.2 | | -2 | 127(2.8) | -25 | [-7] | [-2] | [-0] | -62 | -94 | DT | -0 | OpenShort | | (-7) | 4 | -15 | 3 | 20 | -0.9,11 | 43 | | 27 | Aug/9 | 12 | 117.22 | 117.43 | 117.57(-0.28) | 112.6(-0.38) | 111.98(-0.05) | 112.83 | -1 | | -2 | 124(2.2) | -10 | [-7] | [-8] | [12] | -60 | -113 | DP | 0.2 | OpenShort | | (-6) | -1 | 9 | 8 | 20 | -0.9,13 | 43 | | 28 | Aug/9 | 11 | 117.22 | 117.43 | 117.9(-0.28) | 113.03(-1.05) | 112.04(0.13) | 112.38 | -1.1 | | -2 | 122(3.4) | -10 | [-7] | [-12] | [14] | -66 | -133 | DP | 0.1 | OpenShort | | (-7) | 3 | -9 | 8 | 20 | -1,9 | 43 | | 29 | Aug/9 | 10 | 117.22 | 117.43 | 118.23(-0.29) | 114.23(-1.06) | 111.89(0.15) | 112.83 | -1 | | -2 | 118(3.2) | 10 | [-7] | [-11] | [26] | -70 | -110 | RG | 0.2 | Wait | | (-6) | 4 | 41 | 5 | 20 | -1,5 | 43 | | 30 | Aug/9 | 9 | 117.22 | 117.43 | 118.57(-0.46) | 115.45(-1.16) | 111.73(-0.55) | 110.76 | -1.5 | | -2 | 115(6.5) | -50 | [-11] | [-30] | [-4] | -84 | -314 | DT | -0.2 | OpenShort? | | (-9) | -13 | -7 | 5 | -20 | -1.5,4 | 43 | | | | |
| 31 | Aug/6 | 15 | 117.79 | 117.7 | 119.12(-0.41) | 116.81(-1.17) | 112.35(-0.76) | 111.11 | -1.4 | | -4 | 108(16.7) | -50 | [-10] | [-35] | [-20] | -89 | -434 | DT | -0.3 | OpenShort? | | (-11) | -18 | -39 | 5 | -20 | -1.7,4 | 50 | | 32 | Aug/6 | 14 | 117.79 | 117.7 | 119.61(-0.22) | 118.19(-0.99) | 113.21(-0.71) | 113.13 | -1 | | -4 | 92(5.1) | -35 | [-5] | [-29] | [3] | -84 | -495 | DP | -0 | OpenShort | | (-7) | -16 | 30 | 5 | -20 | -1.5,4 | 50 | | 33 | Aug/6 | 13 | 117.79 | 117.7 | 119.87(-0.22) | 119.37(-1.03) | 114.02(-2.18) | 111.62 | -1.3 | | -4 | 87(8) | -50 | [-5] | [-62] | [-24] | -100 | -1017 | DT | -0.6 | HoldShort | | (-7) | -48 | -8 | -12 | -20 | -2,0 | 50 | | 34 | Aug/6 | 12 | 117.79 | 117.7 | 120.14(-0.21) | 120.61(-0.91) | 116.56(-2.19) | 112.02 | -1.2 | | -4 | 79(8.2) | -50 | [-5] | [-61] | [-42] | -103 | -1021 | DT | -1.2 | HoldShort | | (-5) | -49 | -36 | -29 | -20 | -2.1,0 | 50 | | 35 | Aug/6 | 11 | 117.79 | 117.7 | 120.39(-0.17) | 121.71(-0.42) | 119.17(-1.73) | 113.88 | -0.8 | | -4 | 70(6) | -50 | [-4] | [-46] | [-48] | -98 | -804 | DT | -1.6 | OpenShort | | (-3) | -38 | -29 | -57 | -20 | -1.9,0 | 50 | | | | |
| 36 | Aug/6 | 10 | 117.79 | 117.7 | 120.59(-0.09) | 122.23(-0.25) | 121.27(-1.54) | 115.41 | -0.5 | | -4 | 64(3.1) | -50 | [-2] | [-39] | [-46] | -63 | -726 | DT | -1.9 | OpenShort | | (-2) | -34 | -33 | -50 | -20 | -1.7,30 | 50 | | 37 | Aug/6 | 9 | 117.79 | 117.7 | 120.7(0.01) | 122.54(-0.18) | 123.16(-1.25) | 117.16 | -0.1 | | -4 | 61(-0.3) | -40 | [0] | [-31] | [-69] | -17 | -613 | DR | -2 | OpenShort? | | (-0) | -28 | -127 | -35 | -20 | -1.2,63 | 50 | | 38 | Aug/5 | 15 | 118.64 | 118.45 | 120.69(0.27) | 122.77(0.44) | 124.72(0.04) | 124.35 | 1.2 | | 0 | 62(1) | 5 | [6] | [8] | [-5] | 74 | 36 | CR | -0.1 | HoldShort? | | (7) | 1 | -13 | -9 | 3 | 1.2,94 | 64 | | 39 | Aug/5 | 14 | 118.64 | 118.45 | 120.37(0.28) | 122.23(0.44) | 124.67(0.34) | 125.06 | 1.3 | | 0 | 61(3.8) | 35 | [6] | [15] | [8] | 87 | 185 | UT | 0.1 | OpenLong | | (7) | 8 | 12 | -8 | 20 | 1.6,97 | 64 | | 40 | Aug/5 | 13 | 118.64 | 118.45 | 120.04(0.2) | 121.69(0.21) | 124.25(0.87) | 124.36 | 1.2 | | 0 | 57(3.9) | 30 | [5] | [24] | [5] | 87 | 378 | UT | 0 | OpenLong | | (6) | 20 | -9 | -2 | 20 | 1.6,97 | 64 | | | | |
| 41 | Aug/5 | 12 | 118.64 | 118.45 | 119.8(0.19) | 121.44(0.34) | 123.18(1.04) | 124.88 | 1.3 | | 0 | 53(5.8) | 40 | [4] | [29] | [11] | 100 | 493 | UT | 0.7 | HoldLong | | (5) | 24 | -1 | 11 | 20 | 2,100 | 64 | | 42 | Aug/5 | 11 | 118.64 | 118.45 | 119.57(0.2) | 121.02(0.53) | 121.91(0.91) | 124.96 | 1.3 | | 0 | 47(7.5) | 50 | [5] | [29] | [21] | 110 | 477 | UT | 1.4 | HoldLong | | (5) | 21 | 16 | 39 | 20 | 2.4,100 | 64 | | 43 | Aug/5 | 10 | 118.64 | 118.45 | 119.33(0.14) | 120.38(0.6) | 120.81(0.84) | 124.06 | 1.1 | | 0 | 40(6.3) | 40 | [3] | [28] | [20] | 94 | 473 | UT | 1.7 | OpenLong | | (4) | 19 | 19 | 37 | 20 | 2.5,81 | 64 | | 44 | Aug/5 | 9 | 118.64 | 118.45 | 119.17(0.14) | 119.67(0.51) | 119.8(0.56) | 123 | 0.9 | | 0 | 33(5.2) | 40 | [3] | [20] | [35] | 68 | 320 | UT | 2 | OpenLong? | | (2) | 13 | 74 | 22 | 20 | 2.4,58 | 64 | | 45 | Aug/4 | 15 | 118.67 | 118.04 | 119(-0.06) | 119.06(0.09) | 119.13(-0.47) | 119.01 | 0.1 | | -2 | 28(0.3) | -30 | [-1] | [-11] | [0] | -8 | -59 | DT | -0.1 | OpenShort? | | (-1) | -11 | 9 | -6 | -20 | 0,42 | 59 | | | | |
| 46 | Aug/4 | 14 | 118.67 | 118.04 | 119.07(-0.17) | 118.96(0.08) | 119.69(-0.37) | 118.53 | -0 | | -2 | 28(-3.5) | -50 | [-4] | [-9] | [-12] | -18 | 32 | DT | -0.8 | OpenShort | | (-2) | -9 | -17 | -19 | -20 | -0.4,42 | 59 | | 47 | Aug/4 | 13 | 118.67 | 118.04 | 119.27(-0.08) | 118.86(0.21) | 120.13(0.16) | 119.44 | 0.2 | | -2 | 31(-1.4) | -20 | [-2] | [5] | [-2] | 3 | 133 | RG | -0.4 | Wait | | (-3) | 4 | 7 | -19 | -12 | 0.1,50 | 59 | | 48 | Aug/4 | 12 | 118.67 | 118.04 | 119.37(-0.1) | 118.62(0.1) | 119.94(0.34) | 119.04 | 0.1 | | -2 | 33(-1.3) | -25 | [-2] | [8] | [-2] | 11 | 166 | RG | -0.6 | Wait | | (-2) | 8 | -11 | 4 | 10 | -0.2,66 | 59 | | 49 | Aug/4 | 11 | 118.67 | 118.04 | 119.49(-0.09) | 118.5(0.1) | 119.53(0.45) | 119.64 | 0.2 | | -2 | 34(-1.4) | -25 | [-2] | [10] | [-7] | 38 | 224 | RG | 0.1 | Wait | | (-2) | 10 | -39 | 13 | 20 | 0.1,85 | 59 | | 50 | Aug/4 | 10 | 118.67 | 118.04 | 119.59(0.01) | 118.38(0.18) | 119(0.66) | 121.81 | 0.6 | | -2 | 35(0.4) | 25 | [0] | [17] | [23] | 59 | 354 | UT | 1.6 | OpenLong | | (0) | 15 | 20 | 20 | 20 | 1.3,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|