TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $156.6400 One month high (close): $173.4500

TTWO Daily Change: -0.03% Daily StdDev 1.9% TTWO EMA_5_Trend: 0.23% 10Minute StdDev: $0.6512

Latest Price : $160.13(-0.03%)

Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	9	165.5	160.63	159.98(0.03)	160.08(0.04)	160.42(0.19)	161.52	-0.7	-15	7(0.9)	-10	[2]	[8]	[24]	134	115	RG	2.6	SmallShort?	(4)	10	44	33	20	3.6,94	33
Daily Trend: % Up Forces: Down Forces: 160.63(daily_ema_10 -0.55%) Support Levels: 160.08(weak_hourly_sma_10 -0.89%) 159.98(weak_hourly_sma_20 -0.95%) Resistance Levels: 165.5(daily_ema_20 2.46%)

2	Aug/12	15	166.01	161.85	159.93(0.01)	160.01(0.01)	160.11(0.13)	160.32	-1	-13	6(-0.1)	-45	[1]	[4]	[1]	67	40	RG	0.6	Wait?	(2)	7	-9	21	8	1,92	32
3	Aug/12	14	166.01	161.85	159.91(0.01)	160(0.05)	159.9(0.06)	160.57	-0.9	-13	6(0.5)	-25	[1]	[2]	[15]	91	45	RG	1.8	SmallShort	(1)	3	15	52	18	1.8,96	32
4	Aug/12	13	166.01	161.85	159.89(-0.01)	159.92(0.06)	159.8(0.04)	160.16	-1	-13	6(-0.2)	-50	[-1]	[1]	[4]	34	37	UR	1.1	SmallShort	(-1)	2	-1	28	-4	0.8,64	32
5	Aug/12	12	166.01	161.85	159.9(-0.01)	159.83(0.02)	159.74(0.02)	160.18	-1	-13	6(-0.5)	-40	[-1]	[-2]	[10]	3	34	DP	1.2	OpenShort	(-1)	1	34	-13	12	0.8,33	32

6	Aug/12	11	166.01	161.85	159.91(-0.06)	159.8(-0.07)	159.71(-0.15)	159.28	-1.2	-13	7(0.2)	-50	[-3]	[-13]	[-4]	-64	-21	DT	-1.1	OpenShort	(-2)	-8	2	-24	-9	-1.7,29	32
7	Aug/12	10	166.01	161.85	160(-0.04)	159.91(-0.05)	159.95(-0.11)	159.23	-1.2	-13	6(0)	-50	[-2]	[-11]	[-17]	-49	-38	DT	-2	OpenShort	(-3)	-6	-35	-24	-18	-2.1,54	32
8	Aug/12	9	166.01	161.85	160.07(-0.01)	159.99(0.02)	160.13(0.06)	160.17	-1	-13	6(-0.4)	-45	[-1]	[1]	[5]	42	32	UR	0.1	SmallShort?	(-1)	3	11	8	4	0.3,84	32
9	Aug/11	16	166.43	162.77	160.09(-0.02)	159.96(-0.01)	160.04(0.07)	159.86	-1.1	-13	7(-0.2)	-50	[-1]	[-0]	[-2]	8	22	DT	-0.5	OpenShort	(-1)	4	-9	8	-1	-0.6,73	36
10	Aug/11	15	166.43	162.77	160.12(-0.02)	159.97(0.05)	159.93(0.03)	160.12	-1.1	-13	7(-0.2)	-50	[-1]	[-1]	[1]	23	24	DP	0.5	OpenShort?	(-1)	2	-4	18	-6	0,73	36

11	Aug/11	14	166.43	162.77	160.12(0)	159.89(0.03)	159.88(0.01)	160.24	-1.1	-13	7(-0.1)	-40	[0]	[-2]	[6]	18	12	DP	0.9	OpenShort	(-1)	1	4	24	10	0.2,63	36
12	Aug/11	13	166.43	162.77	160.15(0.04)	159.84(0.02)	159.87(0.02)	160.12	-1.1	-13	7(-1.4)	-35	[2]	[-2]	[3]	-15	-32	RG	0.6	Wait	(-1)	1	9	-3	9	-0.1,38	36
13	Aug/11	12	166.43	162.77	160.08(0.02)	159.81(-0.03)	159.84(-0.02)	159.88	-1.1	-13	9(-0.5)	-40	[1]	[-5]	[6]	-32	-32	RG	0.1	Wait	(2)	-1	24	-15	8	-0.4,28	36
14	Aug/11	11	166.43	162.77	160.05(0.01)	159.86(-0.08)	159.87(-0.11)	159.25	-1.2	-13	9(-1.1)	-50	[1]	[-11]	[-13]	-54	-82	DR	-1.2	OpenShort	(-1)	-6	-25	-21	-11	-1.5,34	36
15	Aug/11	10	166.43	162.77	160.03(0.08)	159.98(-0.03)	160.04(0.08)	159.92	-1.1	-13	10(-3.6)	-30	[4]	[1]	[-3]	-6	-64	CR	-0.2	HoldShort	(2)	4	-9	-4	4	-0.2,49	36

16	Aug/11	9	166.43	162.77	159.91(0.1)	160.03(-0.03)	159.91(0.06)	160.18	-1.1	-13	14(-3.7)	-20	[5]	[0]	[3]	14	-55	RG	0.3	Wait?	(5)	3	6	0	13	0.3,56	36
17	Aug/10	15	167.04	163.85	159.75(0.1)	160.08(-0.04)	159.81(0.03)	160	-1.2	-12	18(-3)	-25	[5]	[-1]	[0]	10	-62	RG	0.2	Wait?	(6)	2	-1	1	6	0.2,55	37
18	Aug/10	14	167.04	163.85	159.59(0.1)	160.15(-0.04)	159.77(-0.04)	160.02	-1.2	-12	21(-2.6)	-25	[5]	[-5]	[-0]	7	-67	RG	0.2	Wait	(6)	-2	3	-9	3	0.4,47	37
19	Aug/10	13	167.04	163.85	159.43(0.09)	160.21(-0.04)	159.84(-0.05)	159.94	-1.2	-12	23(-1.6)	-20	[5]	[-5]	[5]	13	-62	RG	0.1	Wait	(6)	-3	22	-11	-3	0.4,53	37
20	Aug/10	12	167.04	163.85	159.29(0.08)	160.27(-0.08)	159.92(-0.15)	159.35	-1.3	-12	25(-1.5)	-50	[4]	[-12]	[-10]	6	-104	DR	-0.4	OpenShort	(5)	-8	-14	-19	-20	0,56	37

21	Aug/10	11	167.04	163.85	159.17(0.08)	160.4(-0.04)	160.16(-0.14)	159.71	-1.3	-12	26(-1.1)	-45	[4]	[-10]	[-6]	33	-70	DR	-0.3	OpenShort	(5)	-7	-5	-11	-20	0.4,73	37
22	Aug/10	10	167.04	163.85	159.05(0.11)	160.47(0.06)	160.38(-0.11)	159.86	-1.3	-12	27(-1.8)	-40	[6]	[-6]	[-11]	47	-71	DR	-0.3	OpenShort	(5)	-6	-18	-9	-20	0.5,84	37
23	Aug/10	9	167.04	163.85	159.05(0)	160.47(0)	160.38(0)	160.36	-1.2	-12	29(-0.1)	-50	[0]	[-3]	[-2]	64	90	DR	-0.1	OpenShort?	(8)	0	1	-6	-11	0.9,91	37
24	Aug/9	15	167.73	164.62	158.87(0.11)	160.37(0.06)	160.55(-0.06)	160.35	-1.3	-12	29(-1.4)	-45	[6]	[-4]	[-4]	67	-21	DR	-0.1	OpenShort?	(7)	-3	-4	-7	-20	0.9,94	39
25	Aug/9	14	167.73	164.62	158.7(0.11)	160.27(0.12)	160.64(0.01)	160.47	-1.3	-12	31(0.5)	-40	[6]	[1]	[-6]	75	15	CR	-0.1	HoldShort	(7)	1	-10	-6	-16	1.1,97	39

26	Aug/9	13	167.73	164.62	158.53(0.17)	160.08(0.42)	160.63(0.05)	160.74	-1.3	-12	30(2.4)	-5	[9]	[12]	[-0]	83	1	RG	0.1	Wait	(7)	3	2	-4	-7	1.3,100	39
27	Aug/9	13	167.73	164.62	158.26(0.05)	159.41(0.23)	160.55(0.22)	160.68	-1.3	-12	28(1.6)	-35	[3]	[14]	[-0]	89	155	RG	0.1	Wait	(4)	11	-1	-3	6	1.6,99	39
28	Aug/9	12	167.73	164.62	158.18(0.05)	159.04(0.25)	160.19(0.18)	160.7	-1.3	-12	26(1.7)	-30	[3]	[13]	[4]	92	155	RG	0.4	Wait	(3)	9	8	1	20	1.7,99	39
29	Aug/9	11	167.73	164.62	158.11(0.04)	158.65(0.22)	159.91(0.24)	160.49	-1.3	-12	24(1.5)	-30	[2]	[15]	[3]	94	167	RG	0.4	Wait	(2)	12	-5	13	20	1.8,99	39
30	Aug/9	10	167.73	164.62	158.05(0.02)	158.3(0.23)	159.53(0.38)	160.64	-1.3	-12	23(1)	-20	[1]	[22]	[12]	98	226	RG	0.9	SmallShort	(2)	20	14	18	20	2.1,95	39

31	Aug/9	9	167.73	164.62	158.02(-0.01)	157.94(0.2)	158.92(0.41)	160.25	-1.4	-12	22(-0.6)	-15	[-1]	[22]	[26]	90	239	UR	1.1	SmallShort?	(1)	21	51	28	20	1.8,95	39
32	Aug/6	15	168.34	165.85	158.04(-0.07)	157.62(0.16)	158.27(0.24)	158.86	-1.8	-11	23(-4.6)	-50	[-4]	[11]	[1]	56	164	UR	0.5	SmallShort?	(-4)	12	-16	30	20	0.7,88	38
33	Aug/6	14	168.34	165.85	158.16(-0.02)	157.36(0.15)	157.89(0.32)	159.3	-1.7	-11	27(-0.5)	-25	[-1]	[16]	[19]	44	158	UR	1	SmallShort	(-4)	17	26	32	20	0.8,74	38
34	Aug/6	13	168.34	165.85	158.18(0.01)	157.12(0.08)	157.39(0.2)	158.59	-1.9	-11	28(0)	-10	[1]	[8]	[19]	6	66	RG	0.8	SmallShort	(-2)	10	37	20	20	0.3,48	38
35	Aug/6	12	168.34	165.85	158.16(0.02)	156.99(0.03)	157.08(0.07)	157.59	-2.1	-11	28(-0.3)	-30	[1]	[0]	[10]	-33	-42	RG	0.4	Wait	(-1)	4	22	9	17	-0.4,27	38

36	Aug/6	11	168.34	165.85	158.16(-0)	156.94(-0.11)	156.96(-0.01)	157.01	-2.2	-11	28(0)	-40	[0]	[-8]	[3]	-52	-72	DP	0	OpenShort	(0)	-1	1	1	20	-0.8,18	38
37	Aug/6	10	168.34	165.85	158.16(-0)	157.11(-0.13)	156.98(0.09)	156.98	-2.2	-11	28(0.1)	-35	[0]	[-3]	[4]	-55	-50	DP	0	OpenShort	(-1)	5	7	2	20	-0.8,15	38
38	Aug/6	9	168.34	165.85	158.14(-0.02)	157.32(-0.16)	156.83(-0.01)	156.79	-2.2	-11	28(0.4)	-50	[-1]	[-10]	[-2]	-59	-75	DT	-0	OpenShort?	(-1)	-1	-9	-1	9	-0.9,14	38
39	Aug/5	15	168.98	167.38	158.17(-0.05)	157.57(-0.14)	156.85(-0.03)	157.02	-2.5	-10	27(-2.6)	-50	[-3]	[-11]	[2]	-54	-33	DP	0.1	OpenShort?	(-1)	-2	1	5	6	-0.8,16	34
40	Aug/5	14	168.98	167.38	158.24(-0.54)	157.79(-0.19)	156.9(-0.01)	157.01	-2.5	-10	30(-48.7)	-50	[-28]	[-17]	[-0]	-62	394	DT	0.1	OpenShort	(-3)	-1	-3	1	6	-0.9,11	34

41	Aug/5	13	168.98	167.38	159.1(-0.54)	158.1(-0.22)	156.91(-0.21)	157.09	-2.5	-10	79(-26.2)	-50	[-28]	[-28]	[11]	-57	300	DP	0	OpenShort	(-33)	-11	32	2	-1	-0.5,6	34
42	Aug/5	12	168.98	167.38	159.96(-0.58)	158.45(-0.31)	157.23(-0.37)	156.25	-2.7	-10	105(-18.5)	-50	[-30]	[-40]	[-11]	-68	200	DT	-0.2	OpenShort	(-35)	-19	-24	-2	-20	-0.8,2	34
43	Aug/5	11	168.98	167.38	160.89(-0.54)	158.95(-0.19)	157.81(-0.3)	156.9	-2.6	-10	123(-13.5)	-50	[-28]	[-32]	[-10]	-65	160	DT	-0.2	OpenShort	(-34)	-16	-14	-6	-20	-0.7,3	34
44	Aug/5	10	168.98	167.38	161.77(-0.55)	159.24(-0.06)	158.28(-0.26)	157.26	-2.5	-10	137(-11.1)	-50	[-29]	[-27]	[-4]	-62	147	DT	-0.2	OpenShort	(-33)	-14	7	-2	-20	-0.7,6	34
45	Aug/5	9	168.98	167.38	162.66(-0.55)	159.24(0)	158.69(-0.37)	157.07	-2.5	-10	148(-8)	-50	[-29]	[-31]	[-29]	-62	63	DT	-0.2	OpenShort?	(-34)	-19	-61	-2	-20	-0.8,8	34

46	Aug/4	15	169.74	168.94	163.56(-0.48)	159.33(0.1)	159.28(-0.24)	158.7	-2.9	-8	156(-40.9)	-50	[-25]	[-20]	[-9]	-46	71	DT	-0.1	OpenShort?	(-31)	-12	-16	2	-20	-0.7,22	41
47	Aug/4	14	169.74	168.94	164.35(-0.44)	159.17(0.13)	159.66(-0.27)	159.13	-2.7	-8	197(-4)	-50	[-23]	[-21]	[-4]	-55	10	DT	-0.1	OpenShort	(-29)	-14	-4	-2	-20	-0.7,13	41
48	Aug/4	13	169.74	168.94	165.07(-0.42)	158.96(0.12)	160.09(-0.08)	159.24	-2.7	-8	201(-1.7)	-50	[-22]	[-11]	[-5]	-56	5	DT	-0.1	OpenShort	(-27)	-4	-2	-19	-12	-0.8,14	41
49	Aug/4	12	169.74	168.94	165.76(-0.4)	158.77(0.05)	160.21(0.15)	159.31	-2.7	-8	203(0.4)	-50	[-21]	[-0]	[-11]	-53	-2	DT	-0.1	OpenShort	(-25)	8	-27	-18	15	-0.8,17	41
50	Aug/4	11	169.74	168.94	166.42(-0.36)	158.69(-0.88)	159.98(0.38)	160.04	-2.5	-8	202(1.3)	-50	[-19]	[-12]	[10]	-50	25	DP	0	OpenShort	(-24)	20	-20	-17	20	-0.8,20	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI