|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $195.0100 One month high (close): $207.0600
SWK Daily Change: -0.33% Daily StdDev 1.14% SWK EMA_5_Trend: 0.36% 10Minute StdDev: $0.7383
Latest Price : $200.12(-0.33%) | Tue. Aug 17, 2021($2.7) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($1.4) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 199.51 | 198.04 | 200.26(0.05) | 200.97(-0.05) | (0) | 200.43 | 0.3 | | -4 | 39(-2.1) | -5 | [4] | [-0] | [-5] | -5 | -47 | DR | 0.1 | OpenShort? | | (5) | 0 | -14 | -2 | -6 | 0.1,43 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 199.51(daily_ema_20 -0.46%)
Support Levels: 198.04(weak_daily_ema_10 -1.19%)
Resistance Levels: 200.97(weak_hourly_sma_10 0.27%)
|
| | | 2 | Aug/12 | 16 | 199.63 | 197.72 | 200.15(0.08) | 201.08(-0.02) | (0) | 200.79 | 0.3 | | -7 | 42(1.7) | 5 | [7] | [1] | [6] | 7 | -60 | RG | 0.3 | Wait | | (5) | 0 | 21 | -2 | -6 | 0.5,44 | 44 | | 3 | Aug/12 | 15 | 199.63 | 197.72 | 200(0.06) | 201.12(-0.03) | 200.34(-0.15) | 200.24 | 0.2 | | -7 | 40(-1.8) | -20 | [5] | [-12] | [-1] | -1 | -94 | DR | -0.1 | OpenShort? | | (5) | -13 | 9 | -11 | -20 | 0.2,44 | 44 | | 4 | Aug/12 | 14 | 199.63 | 197.72 | 199.89(0.09) | 201.12(0) | 200.65(-0.27) | 200.02 | 0.1 | | -7 | 42(-4.2) | -20 | [8] | [-20] | [-8] | 2 | -159 | DR | -0.4 | OpenShort | | (5) | -23 | -5 | -16 | -20 | 0.1,49 | 44 | | 5 | Aug/12 | 13 | 199.63 | 197.72 | 199.72(0.12) | 201.12(0) | 201.19(-0.19) | 200.17 | 0.1 | | -7 | 46(-5.9) | -10 | [10] | [-13] | [-11] | 12 | -161 | DR | -0.6 | OpenShort | | (7) | -16 | -14 | -21 | -20 | 0.3,54 | 44 | | | | |
| 6 | Aug/12 | 12 | 199.63 | 197.72 | 199.49(0.12) | 201.16(0.05) | 201.58(-0.12) | 200.54 | 0.2 | | -7 | 52(-4.6) | -10 | [10] | [-5] | [-10] | 31 | -111 | DR | -0.5 | OpenShort | | (10) | -10 | -11 | -21 | -20 | 0.6,66 | 44 | | 7 | Aug/12 | 11 | 199.63 | 197.72 | 199.26(0.13) | 201.05(0.12) | 201.83(-0.04) | 200.82 | 0.3 | | -7 | 56(-2.2) | -15 | [11] | [5] | [-16] | 51 | -70 | CR | -0.5 | HoldShort | | (11) | -3 | -33 | -16 | -20 | 0.8,81 | 44 | | 8 | Aug/12 | 10 | 199.63 | 197.72 | 199(0.13) | 200.8(0.17) | 201.91(0.07) | 201.69 | 0.6 | | -7 | 59(-0.2) | -15 | [11] | [16] | [-15] | 76 | 19 | CR | -0.1 | OpenShort | | (12) | 6 | -39 | -7 | -6 | 1.3,93 | 44 | | 9 | Aug/12 | 9 | 199.63 | 197.72 | 198.75(0.16) | 200.46(0.25) | 201.77(0.31) | 202.7 | 0.8 | | -7 | 59(4.9) | 40 | [13] | [40] | [8] | 95 | 111 | UT | 0.4 | OpenLong? | | (13) | 26 | 19 | -2 | 20 | 1.8,100 | 44 | | 10 | Aug/11 | 16 | 199.89 | 197.38 | 198.43(0.14) | 199.96(0.2) | 201.15(0.2) | 202.2 | 0.6 | | -6 | 54(7.1) | 40 | [12] | [30] | [10] | 98 | 93 | UT | 0.5 | OpenLong | | (12) | 17 | 22 | -1 | 20 | 1.9,100 | 49 | | | | |
| 11 | Aug/11 | 15 | 199.89 | 197.38 | 198.15(0.13) | 199.56(0.17) | 200.74(0.24) | 201.62 | 0.4 | | -6 | 47(4) | 35 | [10] | [30] | [6] | 98 | 109 | UT | 0.5 | OpenLong? | | (10) | 19 | 10 | 2 | 20 | 1.9,100 | 49 | | 12 | Aug/11 | 14 | 199.89 | 197.38 | 197.89(0.13) | 199.22(0.18) | 200.25(0.29) | 201.35 | 0.4 | | -6 | 43(4.7) | 45 | [10] | [34] | [11] | 101 | 112 | UT | 0.7 | HoldLong | | (10) | 23 | 25 | -1 | 20 | 2.1,98 | 49 | | 13 | Aug/11 | 13 | 199.89 | 197.38 | 197.64(0.14) | 198.86(0.14) | 199.67(0.27) | 200.71 | 0.2 | | -6 | 38(1.8) | 45 | [11] | [31] | [14] | 101 | 88 | UT | 0.7 | HoldLong | | (9) | 21 | 33 | 1 | 20 | 2.1,98 | 49 | | 14 | Aug/11 | 12 | 199.89 | 197.38 | 197.36(0.11) | 198.59(0.16) | 199.14(0.2) | 199.88 | -0 | | -6 | 36(1.7) | 5 | [9] | [26] | [-2] | 93 | 69 | CR | 0.5 | OpenShort | | (10) | 16 | -9 | 2 | 11 | 1.8,98 | 49 | | 15 | Aug/11 | 11 | 199.89 | 197.38 | 197.14(0.1) | 198.27(0.22) | 198.75(0.19) | 200.12 | 0.1 | | -6 | 35(4.6) | 35 | [8] | [27] | [14] | 105 | 97 | UT | 1 | HoldLong | | (10) | 15 | 35 | 9 | 14 | 2.2,100 | 49 | | | | |
| 16 | Aug/11 | 10 | 199.89 | 197.38 | 196.95(0.07) | 197.83(0.19) | 198.37(0.1) | 199.23 | -0.2 | | -6 | 30(3.1) | 5 | [6] | [18] | [11] | 97 | 74 | RG | 0.7 | Wait | | (5) | 8 | 28 | 6 | 13 | 2,97 | 49 | | 17 | Aug/11 | 9 | 199.89 | 197.38 | 196.82(0.04) | 197.46(0.13) | 198.18(0.06) | 198.51 | -0.4 | | -6 | 27(1.9) | -5 | [3] | [12] | [7] | 86 | 66 | RG | 0.3 | Wait? | | (5) | 5 | 19 | -2 | 8 | 1.6,96 | 49 | | 18 | Aug/10 | 16 | 200.04 | 196.66 | 196.74(0.03) | 197.21(0.08) | 198.06(0.01) | 198.02 | -0.5 | | -13 | 25(2.5) | -45 | [2] | [3] | [1] | 79 | 43 | RG | -0 | Wait | | (2) | 1 | 4 | -7 | 11 | 1.3,96 | 40 | | 19 | Aug/10 | 15 | 200.04 | 196.66 | 196.69(0.02) | 197.05(0.08) | 198.05(0.13) | 197.92 | -0.5 | | -13 | 22(0.9) | -50 | [2] | [12] | [-3] | 79 | 73 | CR | -0.1 | OpenShort? | | (2) | 10 | -11 | -2 | 15 | 1.3,96 | 40 | | 20 | Aug/10 | 14 | 200.04 | 196.66 | 196.65(0.02) | 196.9(0.08) | 197.79(0.26) | 198.2 | -0.4 | | -13 | 22(1.3) | -30 | [2] | [23] | [3] | 91 | 126 | RG | 0.5 | Wait | | (2) | 21 | -2 | 7 | 20 | 1.7,98 | 40 | | | | |
| 21 | Aug/10 | 13 | 200.04 | 196.66 | 196.61(0.03) | 196.75(0.09) | 197.28(0.27) | 198.25 | -0.4 | | -13 | 20(1.9) | -10 | [2] | [24] | [12] | 99 | 119 | RG | 1.2 | SmallShort | | (2) | 21 | 14 | 29 | 20 | 2,99 | 40 | | 22 | Aug/10 | 12 | 200.04 | 196.66 | 196.55(0.04) | 196.57(0.08) | 196.75(0.2) | 197.9 | -0.5 | | -13 | 18(1.7) | -15 | [3] | [18] | [8] | 84 | 80 | RG | 1.5 | SmallShort | | (2) | 16 | -3 | 41 | 20 | 1.8,89 | 40 | | 23 | Aug/10 | 11 | 200.04 | 196.66 | 196.47(0.06) | 196.41(0.16) | 196.35(0.18) | 197.98 | -0.5 | | -13 | 17(2.1) | 10 | [5] | [20] | [25] | 70 | 65 | RG | 2.4 | SmallShort | | (4) | 14 | 53 | 33 | 20 | 2.2,65 | 40 | | 24 | Aug/10 | 10 | 200.04 | 196.66 | 196.36(0.01) | 196.1(0.05) | 196(-0.01) | 196.65 | -0.8 | | -13 | 15(0) | -20 | [1] | [0] | [16] | 13 | -3 | RG | 1.1 | SmallShort | | (2) | -1 | 40 | 11 | 6 | 0.5,50 | 40 | | 25 | Aug/10 | 9 | 200.04 | 196.66 | 196.34(-0.02) | 196.01(-0.04) | 196.02(-0.1) | 195.64 | -1.1 | | -13 | 15(0.4) | -50 | [-2] | [-11] | [-2] | -39 | -45 | DT | -0.6 | OpenShort? | | (-1) | -8 | 2 | -16 | -4 | -1.2,41 | 40 | | | | |
| 26 | Aug/9 | 16 | 200.47 | 196.94 | 196.37(-0.03) | 196.08(-0.05) | 196.21(-0.1) | 195.59 | -1.1 | | -16 | 14(1.9) | -50 | [-2] | [-14] | [-8] | -29 | -35 | DT | -1.1 | OpenShort | | (-2) | -8 | -14 | -16 | -5 | -1.3,54 | 37 | | 27 | Aug/9 | 15 | 200.47 | 196.94 | 196.42(-0.03) | 196.18(-0.03) | 196.41(-0.05) | 195.94 | -1 | | -16 | 12(-0.3) | -50 | [-2] | [-9] | [-8] | -19 | -2 | DT | -0.9 | OpenShort? | | (-3) | -4 | -17 | -12 | 1 | -0.9,54 | 37 | | 28 | Aug/9 | 14 | 200.47 | 196.94 | 196.48(-0.01) | 196.24(-0.02) | 196.41(0) | 196.37 | -0.9 | | -16 | 13(0) | -50 | [-1] | [-5] | [-0] | 9 | 0 | DT | -0.2 | OpenShort | | (-1) | 0 | -6 | 6 | 8 | -0.2,64 | 37 | | 29 | Aug/9 | 13 | 200.47 | 196.94 | 196.49(0.01) | 196.28(-0.07) | 196.5(0.26) | 196.53 | -0.9 | | -16 | 13(-1.5) | -25 | [1] | [15] | [3] | 18 | 57 | RG | 0.1 | Wait | | (-2) | 21 | -3 | 16 | 16 | 0.1,65 | 37 | | 30 | Aug/9 | 13 | 200.47 | 196.94 | 196.47(0.03) | 196.41(-0.03) | 195.99(0.02) | 196.61 | -0.9 | | -16 | 14(-0.4) | -25 | [2] | [-3] | [9] | 18 | -16 | RG | 1 | SmallShort | | (2) | 2 | 6 | 33 | 13 | 0.2,63 | 37 | | | | |
| 31 | Aug/9 | 12 | 200.47 | 196.94 | 196.42(0.01) | 196.48(-0.03) | 195.96(-0.01) | 196.46 | -0.9 | | -16 | 14(-0.2) | -40 | [1] | [-5] | [4] | -8 | -13 | RG | 0.8 | SmallShort | | (2) | -1 | 3 | 16 | 5 | 0.1,40 | 37 | | 32 | Aug/9 | 11 | 200.47 | 196.94 | 196.39(0.01) | 196.54(0.01) | 195.97(-0.05) | 196.39 | -0.9 | | -16 | 15(-0.2) | -25 | [1] | [-7] | [15] | -30 | -23 | RG | 0.6 | Wait | | (2) | -4 | 53 | -10 | -8 | 0,20 | 37 | | 33 | Aug/9 | 10 | 200.47 | 196.94 | 196.37(-0.04) | 196.52(-0.05) | 196.07(-0.19) | 195.05 | -1.2 | | -16 | 15(1.7) | -50 | [-3] | [-22] | [-14] | -82 | -78 | DT | -1.5 | OpenShort | | (-2) | -15 | -16 | -34 | -20 | -2,18 | 37 | | 34 | Aug/9 | 9 | 200.47 | 196.94 | 196.45(-0.05) | 196.62(-0.03) | 196.45(-0.19) | 195.44 | -1.1 | | -16 | 13(0) | -50 | [-4] | [-21] | [-21] | -55 | -47 | DT | -1.7 | OpenShort? | | (-2) | -15 | -40 | -31 | -20 | -1.7,38 | 37 | | 35 | Aug/6 | 15 | 201.14 | 197.91 | 196.55(-0.04) | 196.62(0) | 196.82(-0.09) | 196.45 | -1 | | -14 | 13(-1.4) | -50 | [-3] | [-11] | [-5] | 1 | 8 | DT | -0.6 | OpenShort? | | (-2) | -7 | -5 | -13 | -11 | -0.2,56 | 45 | | | | |
| 36 | Aug/6 | 14 | 201.14 | 197.91 | 196.63(-0.07) | 196.66(-0.03) | 197(-0.05) | 196.56 | -1 | | -14 | 15(-5.3) | -50 | [-6] | [-9] | [-5] | 20 | 59 | DT | -0.7 | OpenShort | | (-3) | -4 | -12 | -7 | 3 | -0.1,72 | 45 | | 37 | Aug/6 | 13 | 201.14 | 197.91 | 196.78(-0.07) | 196.72(0.01) | 197.1(0.06) | 196.85 | -0.9 | | -14 | 20(-4) | -50 | [-6] | [1] | [0] | 38 | 88 | RG | -0.3 | Wait | | (-5) | 5 | -4 | 7 | 1 | 0.1,85 | 45 | | 38 | Aug/6 | 12 | 201.14 | 197.91 | 196.91(-0.07) | 196.7(-0.01) | 196.97(0.09) | 196.95 | -0.9 | | -14 | 24(-3.4) | -50 | [-6] | [3] | [-1] | 40 | 95 | RG | -0 | Wait | | (-5) | 7 | -14 | 19 | 11 | 0,90 | 45 | | 39 | Aug/6 | 11 | 201.14 | 197.91 | 197.05(-0.03) | 196.71(0.09) | 196.78(0.13) | 197.31 | -0.8 | | -14 | 27(-0.9) | -45 | [-2] | [10] | [5] | 40 | 75 | UR | 0.4 | SmallShort | | (-5) | 10 | -1 | 30 | 1 | 0.2,85 | 45 | | 40 | Aug/6 | 10 | 201.14 | 197.91 | 197.11(-0.03) | 196.53(0.08) | 196.52(0.1) | 197.32 | -0.8 | | -14 | 28(-0.8) | -40 | [-2] | [8] | [8] | 17 | 67 | UR | 0.6 | SmallShort | | (-3) | 8 | 9 | 24 | 11 | 0.2,62 | 45 | | | | |
| 41 | Aug/6 | 9 | 201.14 | 197.91 | 197.17(-0.01) | 196.37(0.07) | 196.52(-0) | 197.1 | -0.9 | | -14 | 29(-0.1) | -30 | [-1] | [-0] | [15] | -16 | 10 | UR | 0.6 | SmallShort? | | (-3) | 0 | 36 | 10 | 12 | -0.1,37 | 45 | | 42 | Aug/5 | 15 | 201.73 | 198.62 | 197.2(0.02) | 196.24(0.01) | 196.34(-0.04) | 196.19 | -1.2 | | -13 | 29(-1.1) | -30 | [2] | [-5] | [2] | -51 | -81 | RG | -0.1 | Wait? | | (-3) | -3 | 8 | -5 | -2 | -0.8,19 | 41 | | 43 | Aug/5 | 14 | 201.73 | 198.62 | 197.17(0.01) | 196.22(-0.03) | 196.42(-0.11) | 196 | -1.3 | | -13 | 30(-0.3) | -50 | [1] | [-12] | [-3] | -56 | -99 | DR | -0.3 | OpenShort | | (1) | -9 | -1 | -14 | -3 | -0.9,17 | 41 | | 44 | Aug/5 | 13 | 201.73 | 198.62 | 197.16(-0.01) | 196.28(-0.08) | 196.65(0.06) | 196.01 | -1.3 | | -13 | 30(0.4) | -50 | [-1] | [-1] | [-4] | -45 | -34 | DT | -0.5 | OpenShort | | (1) | 5 | -13 | -3 | 6 | -0.8,25 | 41 | | 45 | Aug/5 | 12 | 201.73 | 198.62 | 197.16(-0) | 196.44(-0.08) | 196.53(0.07) | 196.34 | -1.2 | | -13 | 30(0.1) | -50 | [0] | [0] | [-9] | -35 | -22 | DR | -0.1 | OpenShort | | (-1) | 6 | -31 | 0 | 14 | -0.6,30 | 41 | | | | |
| 46 | Aug/5 | 11 | 201.73 | 198.62 | 197.19(0.02) | 196.6(-0.12) | 196.4(0.13) | 197.13 | -1 | | -13 | 30(-0.3) | -15 | [2] | [4] | [14] | -14 | 13 | RG | 0.5 | Wait | | (2) | 10 | 19 | 22 | 20 | -0,36 | 41 | | 47 | Aug/5 | 10 | 201.73 | 198.62 | 197.15(-0.01) | 196.83(-0.15) | 196.15(0.06) | 196.63 | -1.1 | | -13 | 30(0.1) | -50 | [-1] | [-4] | [-2] | -37 | -4 | DT | 0.4 | OpenShort | | (1) | 5 | -19 | 13 | 20 | -0.4,23 | 41 | | 48 | Aug/5 | 9 | 201.73 | 198.62 | 197.17(-0.03) | 197.12(-0.13) | 196.02(0.05) | 197.11 | -1 | | -13 | 30(-0.6) | -30 | [-2] | [-4] | [22] | -36 | 43 | DP | 0.8 | OpenShort? | | (1) | 4 | 67 | -12 | 20 | -0,14 | 41 | | 49 | Aug/4 | 15 | 202.2 | 199.22 | 197.23(-0.11) | 197.38(-0.16) | 195.92(-0.22) | 195.42 | -1.5 | | -14 | 31(-1.2) | -50 | [-9] | [-29] | [-11] | -81 | -35 | DT | -0.4 | HoldShort? | | (-6) | -17 | -12 | -27 | -20 | -1.3,2 | 35 | | 50 | Aug/4 | 14 | 202.2 | 199.22 | 197.46(-0.04) | 197.69(-0.14) | 196.35(-0.23) | 195.72 | -1.4 | | -14 | 32(1.2) | -50 | [-3] | [-28] | [-10] | -75 | -108 | DT | -0.4 | OpenShort | | (-9) | -18 | -6 | -25 | -20 | -1.2,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|