|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $131.2600 One month high (close): $161.4400
FRPT Daily Change: 0.05% Daily StdDev 1.66% FRPT EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $131.32(0.05%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 144.45 | 136.31 | 133.39(-0.13) | 132.68(-0.27) | 132.05(-0.32) | 130.91 | -1.5 | | -36 | 11(2.3) | -50 | [-8] | [-35] | [-11] | -110 | -137 | DT | -1.1 | HoldShort? | | (-6) | -19 | -17 | -12 | -20 | -2.4,0 | 4 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.68(hourly_sma_10 1.35%) 133.39(hourly_sma_20 1.89%) 136.31(daily_ema_10 4.12%) 144.45(daily_ema_20 10.34%)
|
| | | 2 | Aug/12 | 15 | 145.58 | 137.8 | 133.57(-0.13) | 133.04(-0.19) | 132.47(-0.26) | 131.3 | -1.6 | | -34 | 9(1.4) | -50 | [-8] | [-30] | [-24] | -118 | -101 | DT | -1.4 | HoldShort? | | (-6) | -16 | -52 | -17 | -20 | -2.8,2 | 4 | | 3 | Aug/12 | 14 | 145.58 | 137.8 | 133.75(-0.16) | 133.29(-0.13) | 132.82(-0.08) | 132.51 | -1.5 | | -34 | 7(-3) | -50 | [-10] | [-17] | [-5] | -89 | 58 | DT | -0.5 | HoldShort | | (-5) | -5 | -13 | -1 | -9 | -1.9,9 | 4 | | 4 | Aug/12 | 13 | 145.58 | 137.8 | 133.97(-0.18) | 133.46(-0.1) | 132.92(-0.17) | 132.8 | -1.5 | | -34 | 10(-3) | -50 | [-11] | [-22] | [-5] | -74 | 56 | DT | -0.1 | OpenShort | | (-9) | -10 | -11 | 2 | -14 | -1.3,9 | 4 | | 5 | Aug/12 | 12 | 145.58 | 137.8 | 134.21(-0.13) | 133.6(-0.11) | 133.15(-0.12) | 133.07 | -1.4 | | -34 | 13(-1) | -50 | [-8] | [-19] | [6] | -68 | 26 | DP | -0.1 | OpenShort | | (-10) | -7 | 17 | 3 | -4 | -1,7 | 4 | | | | |
| 6 | Aug/12 | 11 | 145.58 | 137.8 | 134.39(-0.12) | 133.75(-0.15) | 133.31(-0.22) | 132.67 | -1.5 | | -34 | 14(0.3) | -50 | [-7] | [-26] | [-7] | -85 | -61 | DT | -0.5 | HoldShort | | (-9) | -13 | -11 | -9 | -20 | -1.4,0 | 4 | | 7 | Aug/12 | 10 | 145.58 | 137.8 | 134.55(-0.13) | 133.95(-0.09) | 133.6(-0.11) | 132.94 | -1.4 | | -34 | 14(0) | -50 | [-8] | [-17] | [-6] | -79 | -11 | DT | -0.5 | HoldShort | | (-6) | -7 | -7 | -5 | -20 | -1.3,4 | 4 | | 8 | Aug/12 | 9 | 145.58 | 137.8 | 134.72(-0.15) | 134.07(-0.05) | 133.75(-0.19) | 133.11 | -1.4 | | -34 | 14(-0.4) | -50 | [-9] | [-21] | [-16] | -76 | -11 | DT | -0.5 | HoldShort? | | (-7) | -11 | -36 | -7 | -20 | -1.3,7 | 4 | | 9 | Aug/11 | 15 | 146.74 | 139.37 | 134.92(-0.12) | 134.14(0.01) | 134.01(-0.02) | 133.95 | -1.5 | | -33 | 15(-1.6) | -50 | [-7] | [-9] | [0] | -58 | 51 | DT | -0 | OpenShort? | | (-7) | -1 | 2 | 3 | -12 | -0.8,12 | 8 | | 10 | Aug/11 | 14 | 146.74 | 139.37 | 135.08(-0.16) | 134.12(0.01) | 134.04(-0.12) | 133.91 | -1.5 | | -33 | 16(-1.1) | -50 | [-10] | [-16] | [-5] | -63 | 46 | DT | -0.1 | OpenShort | | (-7) | -7 | -9 | -3 | -14 | -0.9,10 | 8 | | | | |
| 11 | Aug/11 | 13 | 146.74 | 139.37 | 135.29(-0.1) | 134.1(-0.01) | 134.2(-0.07) | 134.11 | -1.5 | | -33 | 17(-0.1) | -50 | [-6] | [-13] | [6] | -56 | -2 | DP | -0.1 | OpenShort | | (-8) | -4 | 16 | 1 | 3 | -0.8,14 | 8 | | 12 | Aug/11 | 12 | 146.74 | 139.37 | 135.42(-0.11) | 134.11(-0.08) | 134.3(-0.08) | 133.74 | -1.5 | | -33 | 17(0.3) | -50 | [-7] | [-16] | [-9] | -67 | -27 | DT | -0.4 | OpenShort | | (-7) | -5 | -26 | -3 | -3 | -1.2,13 | 8 | | 13 | Aug/11 | 11 | 146.74 | 139.37 | 135.57(-0.1) | 134.22(-0.19) | 134.41(0.1) | 134.34 | -1.5 | | -33 | 17(0) | -50 | [-6] | [-8] | [7] | -53 | 42 | DP | -0 | OpenShort | | (-6) | 6 | 8 | 4 | 20 | -0.9,20 | 8 | | 14 | Aug/11 | 10 | 146.74 | 139.37 | 135.7(-0.1) | 134.48(-0.25) | 134.28(0.05) | 134.15 | -1.5 | | -33 | 17(0.2) | -50 | [-6] | [-13] | [-2] | -60 | 10 | DT | -0.1 | OpenShort | | (-6) | 3 | -19 | 5 | 20 | -1.1,18 | 8 | | 15 | Aug/11 | 9 | 146.74 | 139.37 | 135.84(-0.07) | 134.82(-0.16) | 134.21(0.16) | 134.6 | -1.4 | | -33 | 17(0.2) | -50 | [-4] | [-3] | [3] | -59 | 26 | DP | 0.3 | OpenShort? | | (-5) | 10 | -2 | 11 | 20 | -0.9,14 | 8 | | | | |
| 16 | Aug/10 | 16 | 147.94 | 141.15 | 135.94(-0.07) | 135.04(-0.09) | 134(0.06) | 134.64 | -1.6 | | -32 | 17(0) | -50 | [-4] | [-7] | [8] | -65 | -10 | DP | 0.5 | OpenShort | | (-5) | 4 | 19 | 12 | -1 | -0.9,8 | 12 | | 17 | Aug/10 | 15 | 147.94 | 141.15 | 136.04(-0.08) | 135.16(-0.16) | 133.92(-0.08) | 134.19 | -1.7 | | -32 | 17(0.8) | -50 | [-5] | [-17] | [7] | -75 | -78 | DP | 0.2 | OpenShort? | | (-6) | -5 | 19 | 14 | -17 | -1.3,8 | 12 | | 18 | Aug/10 | 14 | 147.94 | 141.15 | 136.15(-0.13) | 135.37(-0.24) | 134.03(-0.48) | 133.75 | -1.7 | | -32 | 16(1.3) | -50 | [-8] | [-44] | [-4] | -92 | -169 | DT | -0.2 | OpenShort | | (-6) | -28 | -4 | 2 | -20 | -1.8,3 | 12 | | 19 | Aug/10 | 13 | 147.94 | 141.15 | 136.33(-0.12) | 135.7(-0.25) | 134.68(-0.57) | 133.85 | -1.7 | | -32 | 15(1.6) | -50 | [-7] | [-50] | [0] | -101 | -203 | BT | -0.7 | OpenLong | | (-7) | -34 | 11 | -1 | -20 | -2.1,2 | 12 | | 20 | Aug/10 | 12 | 147.94 | 141.15 | 136.5(-0.15) | 136.04(-0.32) | 135.45(-0.46) | 133.58 | -1.7 | | -32 | 13(2.2) | -50 | [-9] | [-46] | [-20] | -118 | -173 | DT | -1.7 | HoldShort | | (-8) | -27 | -30 | -33 | -20 | -2.7,0 | 12 | | | | |
| 21 | Aug/10 | 11 | 147.94 | 141.15 | 136.71(-0.12) | 136.47(-0.2) | 136.07(-0.26) | 134.28 | -1.6 | | -32 | 11(2.6) | -50 | [-7] | [-30] | [-17] | -99 | -122 | DT | -2 | OpenShort | | (-8) | -15 | -19 | -30 | -20 | -2.7,19 | 12 | | 22 | Aug/10 | 10 | 147.94 | 141.15 | 136.88(-0.09) | 136.74(-0.13) | 136.42(-0.22) | 134.73 | -1.6 | | -32 | 8(2) | -50 | [-5] | [-25] | [-39] | -97 | -123 | DT | -2.5 | OpenShort | | (-6) | -13 | -93 | -16 | -20 | -3.2,33 | 12 | | 23 | Aug/10 | 9 | 147.94 | 141.15 | 137.01(-0.05) | 136.74(0) | 136.42(0) | 136.98 | -1.3 | | -32 | 6(-0.8) | -50 | [-3] | [-8] | [-5] | -20 | 53 | DT | 0.5 | OpenShort? | | (-1) | 0 | -27 | 20 | 4 | -0.1,33 | 12 | | 24 | Aug/9 | 16 | 149.29 | 142.9 | 137.08(-0.01) | 136.92(0.06) | 136.72(0.08) | 137.64 | -1.4 | | -30 | 7(-0.8) | -25 | [-1] | [-0] | [17] | -10 | 72 | UR | 1.6 | SmallShort | | (-2) | 5 | 37 | 15 | 20 | 1,15 | 13 | | 25 | Aug/9 | 15 | 149.29 | 142.9 | 137.1(-0.11) | 136.84(-0.01) | 136.61(-0.19) | 136.75 | -1.6 | | -30 | 8(-2.4) | -50 | [-7] | [-20] | [10] | -50 | 35 | DP | 0.2 | OpenShort? | | (-3) | -11 | 38 | -13 | -4 | -0.6,15 | 13 | | | | |
| 26 | Aug/9 | 14 | 149.29 | 142.9 | 137.25(-0.1) | 136.85(-0.05) | 136.87(-0.13) | 135.85 | -1.7 | | -30 | 10(-0.1) | -50 | [-6] | [-17] | [-14] | -81 | -30 | DT | -1.3 | HoldShort | | (-9) | -8 | -22 | -22 | -20 | -1.7,12 | 13 | | 27 | Aug/9 | 13 | 149.29 | 142.9 | 137.39(-0.1) | 136.92(-0.01) | 137.05(-0.04) | 136.37 | -1.6 | | -30 | 10(-0.5) | -50 | [-6] | [-11] | [-13] | -54 | 23 | DT | -0.8 | OpenShort | | (-5) | -2 | -26 | -13 | -20 | -1.2,26 | 13 | | 28 | Aug/9 | 12 | 149.29 | 142.9 | 137.53(-0.08) | 136.93(-0.02) | 137.05(-0) | 137 | -1.5 | | -30 | 11(-0.7) | -50 | [-5] | [-9] | [0] | -12 | 43 | DT | -0.1 | OpenShort | | (-5) | 0 | -9 | 16 | 10 | -0.6,53 | 13 | | 29 | Aug/9 | 11 | 149.29 | 142.9 | 137.64(-0.09) | 136.93(-0) | 137.11(0.03) | 137.22 | -1.5 | | -30 | 11(-1.3) | -50 | [-5] | [-6] | [-6] | -16 | 72 | DT | 0.1 | OpenShort | | (-4) | 2 | -28 | 16 | 12 | -0.5,47 | 13 | | 30 | Aug/9 | 10 | 149.29 | 142.9 | 137.76(-0.08) | 136.93(-0) | 137.06(0.16) | 137.89 | -1.4 | | -30 | 13(-1.4) | -40 | [-5] | [2] | [22] | -16 | 135 | UR | 0.8 | SmallShort | | (-4) | 10 | 47 | 14 | 20 | 0.1,32 | 13 | | | | |
| 31 | Aug/9 | 9 | 149.29 | 142.9 | 137.87(-0.12) | 136.96(-0.04) | 136.83(0.03) | 136.77 | -1.6 | | -30 | 14(-0.6) | -50 | [-7] | [-8] | [2] | -61 | 54 | DP | -0.1 | OpenShort? | | (-7) | 2 | 4 | 2 | 0 | -1,14 | 13 | | 32 | Aug/6 | 15 | 150.48 | 144.74 | 138.03(-0.11) | 137.02(-0.06) | 136.79(0.03) | 136.67 | -1.8 | | -28 | 15(-2.4) | -50 | [-7] | [-9] | [-4] | -64 | 23 | DT | -0.1 | OpenShort? | | (-7) | 2 | -15 | 5 | -3 | -1.1,14 | 23 | | 33 | Aug/6 | 14 | 150.48 | 144.74 | 138.18(-0.15) | 137.11(-0.09) | 136.75(-0.03) | 137.03 | -1.7 | | -28 | 17(-0.3) | -50 | [-9] | [-14] | [4] | -59 | 66 | DP | 0.2 | OpenShort | | (-6) | -2 | 3 | 8 | 15 | -0.9,14 | 23 | | 34 | Aug/6 | 13 | 150.48 | 144.74 | 138.39(-0.12) | 137.23(-0.09) | 136.79(-0.04) | 136.96 | -1.7 | | -28 | 17(-0.4) | -50 | [-7] | [-14] | [4] | -66 | 13 | DP | 0.1 | OpenShort | | (-10) | -2 | 9 | 6 | 3 | -1,9 | 23 | | 35 | Aug/6 | 12 | 150.48 | 144.74 | 138.55(-0.14) | 137.36(-0.21) | 136.84(-0.17) | 136.74 | -1.8 | | -28 | 18(-2.4) | -50 | [-8] | [-26] | [3] | -79 | -32 | DP | -0.1 | OpenShort | | (-7) | -10 | 7 | -2 | 11 | -1.3,4 | 23 | | | | |
| 36 | Aug/6 | 11 | 150.48 | 144.74 | 138.75(-0.23) | 137.64(-0.17) | 137.08(-0.12) | 136.57 | -1.8 | | -28 | 20(-3.6) | -50 | [-13] | [-23] | [0] | -84 | 46 | DT | -0.3 | HoldShort | | (-9) | -7 | 5 | -2 | -16 | -1.4,1 | 23 | | 37 | Aug/6 | 10 | 150.48 | 144.74 | 139.06(-0.28) | 137.87(-0.19) | 137.24(-0.16) | 136.46 | -1.8 | | -28 | 24(-1.7) | -50 | [-16] | [-26] | [-14] | -85 | 56 | DT | -0.4 | HoldShort | | (-14) | -9 | -32 | -4 | -20 | -1.4,0 | 23 | | 38 | Aug/6 | 9 | 150.48 | 144.74 | 139.46(-0.24) | 138.13(-0.14) | 137.46(-0.15) | 137.24 | -1.7 | | -28 | 26(0.6) | -50 | [-14] | [-24] | [-0] | -73 | 48 | DT | -0.1 | OpenShort? | | (-15) | -9 | 1 | 4 | -18 | -1.1,5 | 23 | | 39 | Aug/5 | 15 | 151.75 | 146.84 | 139.79(-0.15) | 138.32(-0.18) | 137.67(-0.14) | 137.21 | -2 | | -25 | 25(-2.1) | -50 | [-9] | [-23] | [-10] | -78 | -62 | DT | -0.2 | HoldShort? | | (-15) | -8 | -29 | 3 | -15 | -1.3,5 | 23 | | 40 | Aug/5 | 14 | 151.75 | 146.84 | 140(-0.18) | 138.57(-0.16) | 137.87(-0.25) | 137.91 | -1.9 | | -25 | 27(-0.4) | -50 | [-11] | [-29] | [7] | -73 | -29 | DP | 0 | OpenShort | | (-7) | -15 | 22 | 2 | -4 | -1.1,5 | 23 | | | | |
| 41 | Aug/5 | 13 | 151.75 | 146.84 | 140.26(-0.2) | 138.79(-0.18) | 138.21(-0.21) | 137.38 | -2 | | -25 | 27(0.2) | -50 | [-12] | [-27] | [-6] | -85 | -59 | DT | -0.4 | HoldShort | | (-12) | -12 | -9 | -1 | -20 | -1.4,0 | 23 | | 42 | Aug/5 | 12 | 151.75 | 146.84 | 140.54(-0.21) | 139.04(-0.15) | 138.5(-0.21) | 137.58 | -1.9 | | -25 | 27(0.8) | -50 | [-12] | [-27] | [-14] | -88 | -48 | DT | -0.5 | HoldShort | | (-12) | -12 | -28 | -7 | -20 | -1.5,0 | 23 | | 43 | Aug/5 | 11 | 151.75 | 146.84 | 140.84(-0.17) | 139.25(-0.22) | 138.8(-0.12) | 138.27 | -1.8 | | -25 | 26(0.6) | -50 | [-10] | [-23] | [1] | -78 | -36 | DP | -0.3 | OpenShort | | (-11) | -7 | 2 | 2 | -2 | -1.3,5 | 23 | | 44 | Aug/5 | 10 | 151.75 | 146.84 | 141.08(-0.18) | 139.55(-0.14) | 138.97(-0.22) | 138.21 | -1.9 | | -25 | 26(0.9) | -50 | [-11] | [-26] | [-22] | -83 | -71 | DT | -0.4 | HoldShort | | (-10) | -13 | -57 | 0 | -20 | -1.5,5 | 23 | | 45 | Aug/5 | 9 | 151.75 | 146.84 | 141.33(-0.14) | 139.75(-0.08) | 139.28(-0.06) | 139.61 | -1.7 | | -25 | 25(-2) | -50 | [-8] | [-15] | [13] | -68 | 7 | DP | 0.2 | OpenShort? | | (-7) | -4 | 33 | 5 | 9 | -0.9,5 | 23 | | | | |
| 46 | Aug/4 | 15 | 152.94 | 148.84 | 141.52(-0.24) | 139.86(-0.28) | 139.36(-0.15) | 138.81 | -2.2 | | -21 | 27(-5.4) | -50 | [-14] | [-26] | [-4] | -85 | 18 | DT | -0.3 | HoldShort? | | (-10) | -9 | -11 | -3 | 6 | -1.4,0 | 25 | | 47 | Aug/4 | 14 | 152.94 | 148.84 | 141.86(-0.26) | 140.26(-0.37) | 139.57(-0.1) | 139.07 | -2.1 | | -21 | 32(-1.5) | -50 | [-15] | [-26] | [1] | -83 | 41 | DP | -0.2 | OpenShort | | (-13) | -6 | -2 | -1 | 20 | -1.3,0 | 25 | | 48 | Aug/4 | 13 | 152.94 | 148.84 | 142.24(-0.26) | 140.78(-0.34) | 139.71(-0.31) | 139.13 | -2.1 | | -21 | 34(-1) | -50 | [-15] | [-38] | [-14] | -82 | -33 | DT | -0.3 | HoldShort | | (-16) | -18 | -26 | -27 | -11 | -1.4,3 | 25 | | 49 | Aug/4 | 12 | 152.94 | 148.84 | 142.61(-0.25) | 141.26(-0.12) | 140.14(-0.06) | 139.77 | -2 | | -21 | 35(-0.7) | -50 | [-15] | [-17] | [-12] | -76 | 39 | DT | -0.2 | HoldShort | | (-14) | -4 | -11 | -25 | -20 | -1.2,4 | 25 | | 50 | Aug/4 | 11 | 152.94 | 148.84 | 142.97(-0.24) | 141.43(-0.21) | 140.23(-0.09) | 140.04 | -2 | | -21 | 36(-0.5) | -50 | [-14] | [-21] | [-4] | -80 | 24 | DT | -0.1 | HoldShort | | (-15) | -5 | 7 | -27 | -20 | -1.3,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|