|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $434.9500 One month high (close): $523.7950
DXCM Daily Change: -0.31% Daily StdDev 2.2% DXCM EMA_5_Trend: -1.01% 10Minute StdDev: $2.6734
Latest Price : $490.82(-0.31%) | Tue. Aug 17, 2021($2.5) Mon. Aug 16, 2021($5.1) Fri. Aug 13, 2021($1.8) Thu. Aug 12, 2021($2.3) Wed. Aug 11, 2021($6.1) Tue. Aug 10, 2021($6.3) Mon. Aug 9, 2021($3.2) Fri. Aug 6, 2021($4.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 484.1 | 507.19 | 496.86(-0.15) | 493.63(-0.05) | 493.32(-0.29) | 491.38 | 0.2 | | 16 | 16(-0.6) | 0 | [-7] | [-17] | [-9] | -53 | -36 | RG | -0.4 | Wait? | | (-9) | -13 | -18 | -3 | -20 | -1.1,25 | 67 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 484.1(daily_ema_20 -1.48%)
Resistance Levels: 493.63(hourly_sma_10 0.46%) 496.86(hourly_sma_20 1.12%) 507.19(weak_daily_ema_10 3.22%)
|
| | | 2 | Aug/12 | 15 | 482.14 | 509.83 | 497.63(-0.14) | 493.63(-0) | 494.75(-0.06) | 493.32 | 0.4 | | 22 | 17(-0.4) | 5 | [-6] | [-2] | [-5] | -45 | 30 | RG | -0.3 | Wait? | | (-6) | -3 | -11 | -2 | -6 | -0.9,28 | 63 | | 3 | Aug/12 | 14 | 482.14 | 509.83 | 498.32(-0.19) | 493.87(-0.02) | 494.75(-0) | 494.52 | 0.4 | | 22 | 17(-2.8) | 10 | [-9] | [0] | [4] | -40 | 101 | UR | -0.1 | SmallShort | | (-6) | 0 | 9 | -2 | 12 | -0.7,28 | 63 | | 4 | Aug/12 | 13 | 482.14 | 509.83 | 499.27(-0.24) | 493.95(-0.14) | 495.08(0.13) | 493.6 | 0.4 | | 22 | 20(-3.3) | 15 | [-11] | [3] | [0] | -43 | 150 | RG | -0.2 | Wait | | (-10) | 6 | -8 | 5 | 20 | -0.9,30 | 63 | | 5 | Aug/12 | 12 | 482.14 | 509.83 | 500.49(-0.24) | 494.66(-0.14) | 494.44(0.09) | 494.43 | 0.4 | | 22 | 23(-2.5) | -5 | [-11] | [1] | [-7] | -38 | 129 | RG | -0 | Wait | | (-12) | 4 | -31 | 10 | 20 | -0.8,32 | 63 | | | | |
| 6 | Aug/12 | 11 | 482.14 | 509.83 | 501.68(-0.16) | 495.37(-0.03) | 494.01(0.24) | 497.67 | 0.5 | | 22 | 26(-1.5) | 45 | [-7] | [11] | [15] | -34 | 129 | UR | 0.5 | SmallShort | | (-10) | 11 | 25 | 19 | 20 | -0.5,29 | 63 | | 7 | Aug/12 | 10 | 482.14 | 509.83 | 502.5(-0.19) | 495.51(-0.1) | 492.85(0.07) | 495.07 | 0.4 | | 22 | 27(-0.7) | 25 | [-9] | [2] | [4] | -58 | 48 | UR | 0.3 | SmallShort | | (-10) | 3 | 4 | 11 | 14 | -0.9,15 | 63 | | 8 | Aug/12 | 9 | 482.14 | 509.83 | 503.46(-0.21) | 496.01(-0.18) | 492.52(-0.06) | 494.66 | 0.4 | | 22 | 28(-0.2) | 35 | [-10] | [-6] | [17] | -67 | 16 | RG | 0.2 | Wait? | | (-10) | -3 | 43 | 9 | 14 | -1,8 | 63 | | 9 | Aug/11 | 15 | 479.74 | 507.03 | 504.52(-0.29) | 496.88(-0.31) | 492.8(-0.42) | 490.18 | 0.3 | | 20 | 28(1.1) | -30 | [-13] | [-27] | [-8] | -90 | -103 | DT | -0.3 | OpenShort? | | (-12) | -19 | -19 | 2 | -20 | -1.6,0 | 66 | | 10 | Aug/11 | 14 | 479.74 | 507.03 | 505.98(-0.25) | 498.45(-0.33) | 494.9(-0.37) | 492.15 | 0.4 | | 20 | 27(0.8) | -20 | [-11] | [-23] | [-3] | -90 | -127 | DT | -0.3 | HoldShort | | (-13) | -16 | -6 | 2 | -19 | -1.6,0 | 66 | | | | |
| 11 | Aug/11 | 13 | 479.74 | 507.03 | 507.26(-0.25) | 500.1(-0.27) | 496.76(-0.3) | 492.79 | 0.4 | | 20 | 26(1.2) | -20 | [-11] | [-19] | [-7] | -93 | -130 | DT | -0.5 | OpenShort | | (-12) | -13 | -8 | -2 | -20 | -1.7,0 | 66 | | 12 | Aug/11 | 12 | 479.74 | 507.03 | 508.54(-0.26) | 501.44(-0.26) | 498.23(-0.26) | 493.61 | 0.4 | | 20 | 25(1) | -25 | [-11] | [-17] | [-10] | -95 | -113 | DT | -0.6 | HoldShort | | (-12) | -11 | -17 | -3 | -20 | -1.8,0 | 66 | | 13 | Aug/11 | 11 | 479.74 | 507.03 | 509.87(-0.23) | 502.77(-0.36) | 499.52(-0.3) | 495.36 | 0.5 | | 20 | 24(1.8) | -35 | [-10] | [-21] | [-18] | -96 | -139 | DT | -0.5 | OpenShort | | (-12) | -13 | -48 | 1 | -20 | -1.9,2 | 66 | | 14 | Aug/11 | 10 | 479.74 | 507.03 | 511.02(-0.13) | 504.6(-0.33) | 501(-0.17) | 500.47 | 0.6 | | 20 | 22(0.9) | 20 | [-6] | [-13] | [-1] | -86 | -130 | RG | -0.1 | Wait | | (-9) | -7 | -9 | 6 | 15 | -1.5,2 | 66 | | 15 | Aug/11 | 9 | 479.74 | 507.03 | 511.71(-0.12) | 506.25(-0.34) | 501.86(-0.31) | 501.41 | 0.7 | | 20 | 21(1.5) | 25 | [-5] | [-20] | [5] | -86 | -160 | RG | -0.1 | Wait? | | (-7) | -13 | 13 | 4 | 2 | -1.5,2 | 66 | | | | |
| 16 | Aug/10 | 16 | 477.34 | 504.6 | 512.32(-0.09) | 507.99(-0.3) | 503.43(-0.24) | 499.99 | 0.7 | | 22 | 20(2.1) | 25 | [-4] | [-14] | [-5] | -98 | -212 | RG | -0.5 | Wait | | (-6) | -10 | -3 | -3 | -20 | -1.9,0 | 70 | | 17 | Aug/10 | 15 | 477.34 | 504.6 | 512.78(-0.14) | 509.5(-0.28) | 504.66(-0.28) | 500.29 | 0.7 | | 22 | 18(2.3) | -10 | [-6] | [-16] | [-14] | -105 | -174 | DT | -0.8 | HoldShort? | | (-4) | -12 | -22 | -9 | -20 | -2.2,0 | 70 | | 18 | Aug/10 | 14 | 477.34 | 504.6 | 513.48(-0.19) | 510.94(-0.24) | 506.08(-0.43) | 502.63 | 0.8 | | 22 | 15(0.8) | -25 | [-8] | [-22] | [-15] | -99 | -134 | DT | -0.7 | HoldShort | | (-6) | -19 | -29 | -3 | -20 | -2.2,6 | 70 | | 19 | Aug/10 | 13 | 477.34 | 504.6 | 514.47(-0.18) | 512.18(-0.26) | 508.25(-0.48) | 505.73 | 0.9 | | 22 | 15(0.1) | -20 | [-8] | [-24] | [-12] | -89 | -115 | DT | -0.5 | HoldShort | | (-8) | -21 | -26 | -5 | -20 | -1.8,6 | 70 | | 20 | Aug/10 | 12 | 477.34 | 504.6 | 515.38(-0.13) | 513.53(-0.17) | 510.68(-0.35) | 508.52 | 0.9 | | 22 | 14(0) | 25 | [-6] | [-16] | [2] | -79 | -90 | RG | -0.5 | Wait | | (-8) | -15 | 23 | -19 | -20 | -1.4,6 | 70 | | | | |
| 21 | Aug/10 | 11 | 477.34 | 504.6 | 516.03(-0.14) | 514.39(-0.25) | 512.49(-0.37) | 506.04 | 0.9 | | 22 | 14(1.9) | -10 | [-6] | [-19] | [-14] | -90 | -146 | DT | -1.4 | OpenShort | | (-8) | -16 | -10 | -35 | -20 | -2.1,13 | 70 | | 22 | Aug/10 | 10 | 477.34 | 504.6 | 516.73(-0.07) | 515.66(-0.25) | 514.4(-0.26) | 507.18 | 0.9 | | 22 | 13(1.7) | -5 | [-3] | [-13] | [-29] | -74 | -176 | RG | -1.8 | SmallLong | | (-6) | -11 | -59 | -26 | -20 | -2.3,34 | 70 | | 23 | Aug/10 | 9 | 477.34 | 504.6 | 517.1(0.01) | 516.95(-0.09) | 515.74(-0.07) | 513.58 | 1.1 | | 22 | 11(-0.3) | 25 | [0] | [-1] | [-15] | -21 | -95 | DR | -0.6 | OpenShort? | | (-1) | -3 | -40 | 1 | -20 | -1,54 | 70 | | 24 | Aug/9 | 15 | 474.67 | 500.03 | 517.03(0.02) | 517.43(0.05) | 516.11(-0.05) | 517.91 | 1.3 | | 23 | 11(0) | 50 | [1] | [5] | [1] | 14 | -12 | UT | 0.5 | OpenLong? | | (3) | -2 | -1 | 11 | -4 | 0.2,59 | 76 | | 25 | Aug/9 | 14 | 474.67 | 500.03 | 516.94(0.01) | 517.18(0.1) | 516.37(0.02) | 518.05 | 1.3 | | 23 | 11(0.1) | 50 | [0] | [9] | [9] | 5 | 16 | UT | 0.5 | OpenLong | | (1) | 1 | 28 | 5 | -10 | 0.3,47 | 76 | | | | |
| 26 | Aug/9 | 13 | 474.67 | 500.03 | 516.89(-0.04) | 516.64(0.11) | 516.29(-0.12) | 515 | 1.2 | | 23 | 11(0) | 35 | [-2] | [2] | [-5] | -24 | -32 | RG | -0.4 | Wait | | (-1) | -5 | 5 | -17 | -20 | -0.5,39 | 76 | | 27 | Aug/9 | 12 | 474.67 | 500.03 | 517.09(-0.03) | 516.06(0.01) | 516.92(-0.24) | 514.47 | 1.2 | | 23 | 11(0.1) | 30 | [-1] | [-5] | [-6] | -20 | -77 | RG | -0.7 | Wait | | (-2) | -10 | -6 | -13 | -20 | -0.7,48 | 76 | | 28 | Aug/9 | 11 | 474.67 | 500.03 | 517.25(-0.03) | 516.03(-0.14) | 518.16(-0.12) | 515.09 | 1.2 | | 23 | 11(0.1) | 20 | [-1] | [-3] | [-13] | -9 | -40 | RG | -0.9 | SmallLong | | (-1) | -5 | -38 | -10 | 16 | -0.6,56 | 76 | | 29 | Aug/9 | 10 | 474.67 | 500.03 | 517.39(0.02) | 516.77(-0.09) | 518.76(0.15) | 519.26 | 1.4 | | 23 | 11(0.1) | 50 | [1] | [10] | [9] | 26 | 55 | UT | 0.1 | OpenLong | | (1) | 6 | 15 | -1 | 20 | 0.5,63 | 76 | | 30 | Aug/9 | 9 | 474.67 | 500.03 | 517.29(-0.01) | 517.23(-0.09) | 517.98(0.19) | 517.63 | 1.3 | | 23 | 11(0) | 50 | [-0] | [12] | [2] | 19 | 63 | UR | -0.1 | SmallShort? | | (0) | 8 | -5 | 8 | 20 | 0.1,66 | 76 | | | | |
| 31 | Aug/6 | 15 | 470.93 | 493.72 | 517.33(-0.06) | 517.68(-0.02) | 517(0.35) | 518.16 | 1.5 | | 22 | 11(-1.5) | 45 | [-3] | [19] | [-3] | 22 | 155 | RG | 0.3 | Wait? | | (0) | 15 | -23 | 22 | 11 | 0.2,67 | 78 | | 32 | Aug/6 | 14 | 470.93 | 493.72 | 517.66(-0.01) | 517.79(0.1) | 515.21(0.25) | 520.64 | 1.6 | | 22 | 12(0.1) | 50 | [-0] | [18] | [15] | 30 | 125 | UR | 1.4 | SmallShort | | (-2) | 11 | 23 | 34 | 16 | 0.8,60 | 78 | | 33 | Aug/6 | 13 | 470.93 | 493.72 | 517.72(-0.01) | 517.25(0.12) | 513.9(-0.17) | 518.11 | 1.5 | | 22 | 12(0) | 50 | [-0] | [0] | [12] | -6 | -20 | UR | 1.1 | SmallShort | | (-2) | -7 | 25 | 25 | -12 | 0.1,42 | 78 | | 34 | Aug/6 | 12 | 470.93 | 493.72 | 517.76(-0.04) | 516.63(-0.01) | 514.78(-0.33) | 515.36 | 1.4 | | 22 | 12(0.1) | 40 | [-2] | [-10] | [6] | -43 | -90 | RG | 0.2 | Wait | | (-2) | -14 | 24 | -8 | -14 | -0.6,22 | 78 | | 35 | Aug/6 | 11 | 470.93 | 493.72 | 517.95(-0.06) | 516.7(-0.09) | 516.48(-0.36) | 512.73 | 1.3 | | 22 | 12(0.5) | 25 | [-3] | [-13] | [0] | -71 | -127 | RG | -1 | SmallLong | | (-3) | -16 | 33 | -46 | -20 | -1.4,14 | 78 | | | | |
| 36 | Aug/6 | 10 | 470.93 | 493.72 | 518.25(-0.07) | 517.14(-0.19) | 518.36(-0.39) | 509.2 | 1.2 | | 22 | 12(1.5) | -5 | [-3] | [-16] | [-29] | -80 | -195 | RG | -2.5 | SmallLong | | (-5) | -17 | -46 | -50 | -20 | -2.5,33 | 78 | | 37 | Aug/6 | 9 | 470.93 | 493.72 | 518.62(-0.01) | 518.11(-0.07) | 520.37(-0.04) | 514.11 | 1.4 | | 22 | 10(0.5) | 0 | [-0] | [2] | [-32] | -20 | -90 | RG | -2 | SmallLong? | | (-1) | -2 | -76 | -19 | -20 | -1.4,65 | 78 | | 38 | Aug/5 | 15 | 467.05 | 488.2 | 518.65(0.05) | 518.48(0.09) | 520.6(0.41) | 522.52 | 1.8 | | 22 | 10(-1.2) | 50 | [2] | [27] | [3] | 68 | 119 | UT | 0.6 | OpenLong? | | (4) | 18 | -12 | 25 | 20 | 1.3,85 | 73 | | 39 | Aug/5 | 14 | 467.05 | 488.2 | 518.41(0.12) | 518.01(0.13) | 518.48(0.3) | 523.86 | 1.9 | | 22 | 11(-0.3) | 50 | [5] | [23] | [16] | 70 | 70 | UT | 1.7 | OpenLong | | (3) | 13 | 16 | 39 | 20 | 1.7,77 | 73 | | 40 | Aug/5 | 13 | 467.05 | 488.2 | 517.8(0.11) | 517.34(0.07) | 516.93(0.19) | 522.1 | 1.8 | | 22 | 11(-0.3) | 50 | [5] | [18] | [18] | 38 | 23 | UT | 1.6 | OpenLong | | (5) | 8 | 26 | 33 | 20 | 1.3,55 | 73 | | | | |
| 41 | Aug/5 | 12 | 467.05 | 488.2 | 517.24(0.08) | 516.98(-0.1) | 515.93(0.02) | 519.28 | 1.7 | | 22 | 11(-1.2) | 50 | [3] | [6] | [17] | -7 | -27 | UT | 1 | OpenLong | | (4) | 1 | 37 | 3 | 20 | 0.6,28 | 73 | | 42 | Aug/5 | 11 | 467.05 | 488.2 | 516.83(0.06) | 517.52(-0.13) | 515.84(-0.1) | 515.24 | 1.6 | | 22 | 13(-0.2) | 50 | [3] | [0] | [8] | -47 | -106 | UT | -0.2 | OpenLong | | (2) | -4 | 31 | -15 | -3 | -0.4,13 | 73 | | 43 | Aug/5 | 10 | 467.05 | 488.2 | 516.52(-0.01) | 518.19(-0.13) | 516.36(-0.23) | 511.91 | 1.5 | | 22 | 13(0) | 10 | [-0] | [-6] | [-22] | -62 | -132 | RG | -1.2 | SmallLong | | (1) | -10 | -38 | -28 | -20 | -1.2,18 | 73 | | 44 | Aug/5 | 9 | 467.05 | 488.2 | 516.56(0.04) | 518.89(-0.06) | 517.54(-0.04) | 516.09 | 1.6 | | 22 | 13(-3.4) | 50 | [2] | [4] | [-7] | -16 | -54 | CR | -0.4 | HoldShort? | | (1) | -2 | -9 | -11 | -20 | -0.1,37 | 73 | | 45 | Aug/4 | 15 | 462.98 | 480.77 | 516.34(0.14) | 519.19(-0.03) | 517.76(-0.05) | 517.12 | 2 | | 19 | 16(-1.7) | 50 | [6] | [5] | [-8] | -2 | -115 | CR | -0.1 | HoldShort? | | (2) | -2 | -16 | -6 | -20 | 0.2,43 | 73 | | | | |
| 46 | Aug/4 | 14 | 462.98 | 480.77 | 515.6(0.03) | 519.36(0.05) | 518.03(-0.23) | 518.85 | 2 | | 19 | 18(0) | 50 | [1] | [-2] | [2] | 22 | -20 | RG | 0.2 | Wait | | (8) | -10 | 9 | -2 | -15 | 0.7,54 | 73 | | 47 | Aug/4 | 13 | 462.98 | 480.77 | 515.45(-0.01) | 519.12(0.06) | 519.2(-0.16) | 517.84 | 2 | | 19 | 18(0.1) | 45 | [-0] | [1] | [-4] | 16 | 23 | RG | -0.3 | Wait | | (1) | -7 | 0 | -12 | -20 | 0.5,53 | 73 | | 48 | Aug/4 | 12 | 462.98 | 480.77 | 515.51(0.03) | 519.12(-0) | 520.02(-0.04) | 517.79 | 2 | | 19 | 18(-1.5) | 50 | [1] | [5] | [2] | 17 | 4 | UT | -0.5 | OpenLong | | (-1) | -2 | 6 | 6 | -14 | 0.5,54 | 73 | | 49 | Aug/4 | 11 | 462.98 | 480.77 | 515.38(0.11) | 518.82(0.11) | 520.24(-0.07) | 517.19 | 2 | | 19 | 19(-3.1) | 50 | [5] | [7] | [-6] | 29 | -76 | CR | -0.6 | HoldShort | | (1) | -3 | -11 | 10 | -20 | 0.3,71 | 73 | | 50 | Aug/4 | 10 | 462.98 | 480.77 | 514.8(0.18) | 518.25(0.14) | 520.63(-0.01) | 518.46 | 2 | | 19 | 22(-5.8) | 50 | [8] | [11] | [-18] | 52 | -95 | CR | -0.4 | HoldShort | | (6) | -0 | -56 | 17 | -20 | 0.6,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|