Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $137.3400      One month high (close): $152.3600

CDNS Daily Change: 0.06%   Daily StdDev 1.14%   CDNS EMA_5_Trend: 0.17%   10Minute StdDev: $1.2392

Latest Price :  $152.36(0.06%)

Tue. Aug 17, 2021($1)   Mon. Aug 16, 2021($0.6)   Fri. Aug 13, 2021($0.3)   Thu. Aug 12, 2021($1.1)   Wed. Aug 11, 2021($0.6)   Tue. Aug 10, 2021($0.9)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($0.7)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.37%(40%)   Avg negative next hour return: -0.37%(60%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/139   147.19  150.62  150.43(0.11)  151.57(0.17)  152.09(-0.03) 152.431.1    2228(1.1)50[10][10][4]80-13UT0.3OpenLong?    (8)-310-051.5,9271



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 151.57(hourly_sma_10 -0.56%)   150.62(daily_ema_10 -1.19%)   150.43(hourly_sma_20 -1.31%)   147.19(daily_ema_20 -3.44%)   
Resistance Levels: 


 
2Aug/1215   146.48  150.15  150.27(0.07)  151.32(0.17)  152.13(0.09) 152.211.2    2427(2.7)50[6][20][3]7673UT0.1OpenLong?    (8)810-531.5,8868
3Aug/1214   146.48  150.15  150.17(0.03)  151.06(0.17)  152(0.2) 151.991.1    2425(1.2)50[3][29][-1]74145CR-0HoldShort    (4)182-1171.5,8668
4Aug/1213   146.48  150.15  150.12(0.04)  150.8(0.15)  151.7(0.2) 151.941.1    2423(1.5)50[4][28][0]81132UT0.2OpenLong    (2)18-4-3201.6,9168
5Aug/1212   146.48  150.15  150.06(0.05)  150.58(0.14)  151.39(0.23) 152.021.1    2422(1.7)50[4][31][-3]91140CR0.6OpenShort    (4)20-2412201.8,9668
 


6Aug/1211   146.48  150.15  149.99(0.07)  150.37(0.25)  151.04(0.37) 152.521.3    2420(4.2)50[6][48][23]108198UT1.5HoldLong    (5)334524202.6,9368
7Aug/1210   146.48  150.15  149.88(0.03)  150(0.17)  150.48(0.27) 151.571.1    2416(1.4)50[3][35][24]90156UT1.4OpenLong    (3)245223202.2,8568
8Aug/129   146.48  150.15  149.88(0)  149.75(0.12)  150.08(0.13) 150.480.8    2415(0)50[0][20][5]5580UR0.6SmallShort?    (0)1152050.9,8268
9Aug/1115   145.75  149.52  149.83(-0.01)  149.57(0.12)  149.89(0.07) 150.371    2215(-0.5)50[-1][14][6]3773UR0.7SmallShort?    (0)6519130.8,6771
10Aug/1114   145.75  149.52  149.85(-0.02)  149.39(0.07)  149.78(0.07) 150.260.9    2215(-0.6)50[-2][11][10]2175UR0.7SmallShort    (-1)61715200.6,5671
 


11Aug/1113   145.75  149.52  149.88(-0.03)  149.29(0.05)  149.68(0.11) 149.90.9    2216(-0.6)50[-3][14][8]-567UR0.3SmallShort    (-2)9173190,4571
12Aug/1112   145.75  149.52  149.93(-0.05)  149.22(-0.05)  149.52(0.06) 149.540.8    2216(-0.3)40[-4][5][5]-1945UR0SmallShort    (-4)57520-0.5,4471
13Aug/1111   145.75  149.52  150(-0.05)  149.3(-0.1)  149.43(0.11) 149.390.8    2217(-0.2)30[-4][7][-2]-2349RG-0Wait    (-4)9-201720-0.8,4771
14Aug/1110   145.75  149.52  150.07(-0.02)  149.45(-0.05)  149.26(0.19) 149.810.8    2217(-0.2)50[-2][16][6]-1558UR0.7SmallShort    (-2)1602020-0.3,4371
15Aug/119   145.75  149.52  150.1(-0.01)  149.52(-0.07)  148.98(0.06) 149.810.8    2217(0.1)50[-1][5][18]-349UR1SmallShort?    (-2)5372320-0.4,2671
 


16Aug/1016   145.18  148.97  150.12(-0.03)  149.62(-0.09)  148.89(-0.03) 149.050.8    2217(1.1)50[-3][-4][2]-74-44RG0.2Wait    (-3)-3114-9-1.3,973
17Aug/1015   145.18  148.97  150.16(-0.05)  149.76(-0.09)  148.94(-0.14) 149.040.8    2216(0.6)40[-4][-13][7]-76-53RG0.1Wait?    (-2)-12224-10-1.4,973
18Aug/1014   145.18  148.97  150.23(-0.11)  149.9(-0.13)  149.15(-0.33) 148.590.7    2215(0.9)-20[-9][-32][-3]-102-78BT-0.7OpenLong    (-5)-275-12-20-2.2,373
19Aug/1013   145.18  148.97  150.39(-0.11)  150.09(-0.15)  149.65(-0.29) 148.490.7    2214(1.6)-35[-9][-30][-22]-117-87DT-1.7HoldShort    (-8)-24-39-31-20-2.7,173
20Aug/1012   145.18  148.97  150.56(-0.07)  150.32(-0.1)  150.08(-0.17) 149.290.8    2213(0.3)5[-6][-17][-7]-87-48RG-1.3SmallLong    (-7)-144-34-20-2,1373
 


21Aug/1011   145.18  148.97  150.67(-0.1)  150.47(-0.13)  150.33(-0.2) 149.220.8    2212(1.3)-30[-8][-21][-22]-65-42DT-1.8OpenShort    (-7)-17-49-18-20-2.4,4573
22Aug/1010   145.18  148.97  150.82(-0.03)  150.66(-0.02)  150.63(-0.01) 150.241    2211(0)20[-3][1][-13]-23-8RG-0.7Wait    (-4)-1-360-11-1.1,5573
23Aug/109   145.18  148.97  150.86(0.01)  150.69(0.01)  150.65(0.07) 150.991.2    2211(0)50[1][9][10]1620UT0.6OpenLong?    (-1)61818120.2,6173
24Aug/915   144.62  148.44  150.84(-0.01)  150.69(0)  150.54(-0.01) 150.621.2    2111(0.2)50[-1][2][1]-12-2UR0.1SmallShort?    (0)-1-17-4-0.4,4879
25Aug/914   144.62  148.44  150.86(-0.03)  150.68(0.04)  150.56(-0.03) 150.631.2    2111(-0.4)45[-2][2][3]-234UR0.1SmallShort    (-1)-295-7-0.4,3779
 


26Aug/913   144.62  148.44  150.9(-0.05)  150.62(0.04)  150.61(-0.05) 150.441.2    2111(-0.4)20[-4][-0][-5]-3910RG-0.3Wait    (-3)-4-6-8-18-0.8,3179
27Aug/912   144.62  148.44  150.97(-0.03)  150.62(0)  150.69(-0.03) 150.581.2    2112(0)40[-2][0][2]-32-6UR-0.2SmallShort    (-3)-29-90-0.7,3679
28Aug/911   144.62  148.44  151.02(-0.02)  150.56(-0.08)  150.74(-0.06) 150.391.2    2112(0.3)30[-2][-5][-7]-37-34RG-0.6Wait    (-3)-5-18-1110-1.1,4179
29Aug/910   144.62  148.44  151.04(0.02)  150.69(-0.07)  150.83(0.02) 150.761.2    2111(-0.8)50[2][2][-1]-14-35CR-0.1HoldShort    (-1)2-5-218-0.5,4979
30Aug/99   144.62  148.44  151.01(0.04)  150.8(-0.05)  150.8(0.11) 150.871.2    2112(-1.1)50[3][10][2]-5-24UT0.1OpenLong?    (2)91413-0.2,5079
 


31Aug/615   143.98  147.91  150.95(0.02)  150.88(-0.06)  150.64(0.14) 150.851.4    2113(-1.1)50[2][12][3]-47UT0.3OpenLong?    (2)1111111-0.1,4984
32Aug/614   143.98  147.91  150.91(0.03)  150.98(-0.03)  150.43(0.03) 150.821.4    2114(-0.4)50[2][5][2]-7-34UT0.5OpenLong    (2)2-1161-0.1,4684
33Aug/613   143.98  147.91  150.87(0.03)  151.02(0.02)  150.38(-0.11) 150.851.4    2115(-0.7)50[2][-4][3]-17-61RG0.6Wait    (2)-8105-13-0,3384
34Aug/612   143.98  147.91  150.83(0.03)  151(-0.03)  150.55(-0.16) 150.641.4    2116(-1.1)50[2][-10][6]-38-85RG0.1Wait    (1)-1230-21-10-0.2,1784
35Aug/611   143.98  147.91  150.79(0.02)  151.04(-0.1)  150.79(-0.22) 150.031.2    2117(-1.8)35[2][-17][-6]-56-129DR-0.9OpenShort    (1)-1710-42-20-0.9,1784
 


36Aug/610   143.98  147.91  150.76(0.04)  151.19(-0.13)  151.12(-0.26) 149.821.2    2118(-2.6)30[3][-21][-20]-32-173DR-1.4OpenShort    (1)-20-35-36-20-1,4384
37Aug/69   143.98  147.91  150.7(0.08)  151.39(-0.06)  151.52(-0.09) 150.551.3    2121(-1.7)40[6][-5][-22]24-118DR-0.9OpenShort?    (5)-7-54-15-20-0.1,7684
38Aug/515   143.34  147.35  150.59(0.11)  151.48(0.05)  151.66(0.14) 151.691.7    2323(-3.9)50[8][19][-3]69-9CR0HoldShort?    (9)11-91-21,9485
39Aug/514   143.34  147.35  150.43(0.15)  151.4(0.12)  151.45(0.11) 151.881.8    2327(-1.3)50[12][20][5]75-31UT0.3HoldLong    (8)8118-31.1,9785
40Aug/513   143.34  147.35  150.2(0.13)  151.21(0.12)  151.28(0.01) 151.651.7    2328(-0.8)50[10][12][-2]69-35CR0.3HoldShort    (11)1-88-51.1,9185
 


41Aug/512   143.34  147.35  150(0.14)  151.03(0.12)  151.28(0) 151.821.8    2329(-0.6)50[11][12][10]66-29UT0.4OpenLong    (11)027-1151.3,8385
42Aug/511   143.34  147.35  149.8(0.13)  150.85(0.09)  151.25(-0.03) 151.261.7    2329(-0.1)50[10][8][8]50-46UT0OpenLong    (9)-230-12-21,7585
43Aug/510   143.34  147.35  149.6(0.09)  150.71(0.03)  151.3(-0.03) 150.621.5    2329(-1.9)50[7][5][-11]46-34CR-0.5HoldShort    (8)-2-21-17-110.7,7885
44Aug/59   143.34  147.35  149.46(0.14)  150.66(0.08)  151.35(0.13) 151.061.6    2331(-1)50[11][20][-9]69-4CR-0.2HoldShort?    (8)10-22-1011.1,9185
45Aug/415   142.58  146.46  149.25(0.16)  150.53(0.14)  151.15(0.24) 151.532    2232(-1.2)50[12][31][-3]8644CR0.2OpenShort?    (12)18-13-2141.5,9884
 


46Aug/414   142.58  146.46  149.01(0.13)  150.32(0.2)  150.79(0.23) 151.82.1    2234(2.5)50[10][33][8]98114UT0.7OpenLong    (13)18146201.9,10084
47Aug/413   142.58  146.46  148.81(0.14)  150.02(0.22)  150.45(0.22) 151.52    2231(2.6)50[11][33][13]10090UT0.8HoldLong    (9)17308202,10084
48Aug/412   142.58  146.46  148.61(0.12)  149.69(0.15)  150.12(0.1) 150.861.9    2228(1.5)50[9][20][20]9149UT0.6OpenLong    (9)83930201.8,9684
49Aug/411   142.58  146.46  148.42(0.1)  149.46(0.18)  149.97(0.03) 150.051.7    2227(-0.1)50[8][16][8]8113UT0.1HoldLong    (7)21427-111.4,9684
50Aug/410   142.58  146.46  148.27(0.11)  149.19(0.14)  149.92(0.05) 149.761.6    2227(0.5)50[8][16][-1]77-4CR-0.1OpenShort    (7)4-1626-51.3,9484
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA