|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $147.1700 One month high (close): $169.7600
APTV Daily Change: -0.95% Daily StdDev 1.76% APTV EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $164.93(-0.95%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 162.49 | 166 | 167.12(-0.1) | 166.44(-0.08) | 166.34(0.06) | 166.11 | 0.6 | | 12 | 19(-1.9) | 15 | [-6] | [0] | [-3] | -44 | 67 | RG | -0.2 | Wait? | | (-5) | 3 | -13 | 3 | 6 | -0.8,26 | 59 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 166(daily_ema_10 -0.07%)
Support Levels: 162.49(daily_ema_20 -2.18%)
Resistance Levels: 166.44(hourly_sma_10 0.2%) 167.12(hourly_sma_20 0.61%)
|
| | | 2 | Aug/12 | 16 | 161.78 | 166.2 | 167.29(-0.08) | 166.58(-0.04) | 166.24(0.13) | 166.53 | 0.7 | | 14 | 21(-0.2) | 40 | [-5] | [6] | [4] | -40 | 74 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | 10 | 7 | -0.6,25 | 64 | | 3 | Aug/12 | 15 | 161.78 | 166.2 | 167.42(-0.11) | 166.64(-0.05) | 166.02(0.09) | 166.34 | 0.7 | | 14 | 21(-1.4) | 20 | [-6] | [3] | [1] | -45 | 87 | UR | 0.2 | SmallShort? | | (-4) | 5 | -2 | 11 | -2 | -0.8,25 | 64 | | 4 | Aug/12 | 14 | 161.78 | 166.2 | 167.6(-0.08) | 166.64(0) | 165.87(-0.14) | 166.4 | 0.7 | | 14 | 22(-0.2) | 40 | [-5] | [-9] | [5] | -53 | -22 | RG | 0.4 | Wait | | (-6) | -8 | 13 | 9 | -13 | -0.8,17 | 64 | | 5 | Aug/12 | 13 | 161.78 | 166.2 | 167.74(-0.05) | 166.72(-0.02) | 166.11(-0.26) | 165.98 | 0.6 | | 14 | 22(0.9) | 30 | [-3] | [-16] | [-2] | -71 | -117 | RG | -0.1 | Wait | | (-5) | -15 | 1 | -4 | -20 | -1.2,9 | 64 | | | | |
| 6 | Aug/12 | 12 | 161.78 | 166.2 | 167.82(0.02) | 166.76(-0.05) | 166.54(-0.22) | 165.95 | 0.6 | | 14 | 22(-0.8) | 50 | [1] | [-13] | [0] | -79 | -191 | RG | -0.4 | Wait | | (-3) | -13 | 17 | -21 | -19 | -1.3,4 | 64 | | 7 | Aug/12 | 11 | 161.78 | 166.2 | 167.79(-0.01) | 166.85(-0.16) | 166.91(-0.22) | 165.42 | 0.6 | | 14 | 22(0.2) | 30 | [-1] | [-17] | [-9] | -79 | -188 | RG | -1 | SmallLong | | (0) | -13 | -7 | -27 | -20 | -1.6,11 | 64 | | 8 | Aug/12 | 10 | 161.78 | 166.2 | 167.8(-0.04) | 167.11(-0.29) | 167.27(-0.24) | 165.64 | 0.6 | | 14 | 22(0.7) | 0 | [-2] | [-22] | [-24] | -60 | -151 | RG | -1.1 | SmallLong | | (1) | -14 | -60 | -20 | -8 | -1.5,28 | 64 | | 9 | Aug/12 | 9 | 161.78 | 166.2 | 167.86(0.15) | 167.59(-0.07) | 167.68(0.2) | 167.57 | 0.9 | | 14 | 21(-5) | 50 | [9] | [12] | [-5] | -15 | -130 | CR | -0.1 | HoldShort? | | (2) | 11 | -18 | -3 | 20 | -0.2,40 | 64 | | 10 | Aug/11 | 16 | 161.15 | 166.29 | 167.61(0.05) | 167.7(-0.05) | 167.34(0.23) | 168.14 | 1.1 | | 16 | 26(-0.4) | 50 | [3] | [14] | [6] | 3 | 40 | UT | 0.5 | OpenLong | | (8) | 13 | 9 | 4 | 20 | 0.3,45 | 70 | | | | |
| 11 | Aug/11 | 15 | 161.15 | 166.29 | 167.52(0.07) | 167.79(-0.12) | 166.96(0.1) | 167.84 | 1 | | 16 | 27(-0.7) | 50 | [4] | [5] | [10] | 0 | -28 | UT | 0.5 | OpenLong? | | (3) | 5 | 21 | 3 | 20 | 0.2,45 | 70 | | 12 | Aug/11 | 14 | 161.15 | 166.29 | 167.41(0.1) | 167.99(-0.12) | 166.8(-0.1) | 167.16 | 0.9 | | 16 | 28(-2.5) | 50 | [5] | [-5] | [-1] | -6 | -141 | DR | 0.2 | OpenShort | | (3) | -5 | 2 | -3 | -9 | -0.1,47 | 70 | | 13 | Aug/11 | 13 | 161.15 | 166.29 | 167.24(0.14) | 168.19(-0.17) | 166.96(-0.3) | 167.11 | 0.9 | | 16 | 30(-3.6) | 50 | [8] | [-17] | [4] | -10 | -232 | RG | 0.1 | Wait | | (5) | -16 | 21 | -12 | -8 | -0.1,43 | 70 | | 14 | Aug/11 | 12 | 161.15 | 166.29 | 167.01(0.08) | 168.47(-0.17) | 167.46(-0.35) | 166.44 | 0.8 | | 16 | 34(-1.9) | 45 | [4] | [-20] | [-5] | -8 | -204 | DR | -0.5 | OpenShort | | (6) | -19 | 4 | -18 | -20 | -0.3,50 | 70 | | 15 | Aug/11 | 11 | 161.15 | 166.29 | 166.87(0.07) | 168.76(-0.08) | 168.05(-0.34) | 166.31 | 0.8 | | 16 | 36(-1.4) | 25 | [4] | [-18] | [-18] | 3 | -192 | DR | -0.7 | OpenShort | | (5) | -18 | -20 | -24 | -20 | -0.2,58 | 70 | | | | |
| 16 | Aug/11 | 10 | 161.15 | 166.29 | 166.75(0.1) | 168.89(0.09) | 168.62(-0.34) | 166.96 | 0.9 | | 16 | 37(-1.5) | 30 | [5] | [-13] | [-21] | 25 | -183 | DR | -0.7 | OpenShort | | (5) | -18 | -31 | -16 | -20 | 0.1,72 | 70 | | 17 | Aug/11 | 9 | 161.15 | 166.29 | 166.58(0.14) | 168.73(0.15) | 169.2(-0.14) | 167.96 | 1 | | 16 | 38(-1) | 35 | [8] | [0] | [-25] | 45 | -101 | DR | -0.5 | OpenShort? | | (7) | -8 | -55 | -9 | -20 | 0.5,82 | 70 | | 18 | Aug/10 | 16 | 160.51 | 165.73 | 166.35(0.19) | 168.48(0.2) | 169.43(-0.02) | 169.77 | 1.5 | | 17 | 39(-0.3) | 50 | [10] | [10] | [5] | 74 | 7 | UT | 0.1 | OpenLong | | (10) | -1 | 14 | -5 | 11 | 1.3,91 | 69 | | 19 | Aug/10 | 15 | 160.51 | 165.73 | 166.04(0.19) | 168.14(0.37) | 169.47(0.01) | 169.32 | 1.4 | | 17 | 40(0.4) | 50 | [10] | [16] | [0] | 74 | 7 | UT | -0.1 | OpenLong? | | (9) | 1 | 9 | -4 | -20 | 1.3,91 | 69 | | 20 | Aug/10 | 14 | 160.51 | 165.73 | 165.72(0.27) | 167.52(0.16) | 169.46(0.16) | 169.04 | 1.3 | | 17 | 39(-2.4) | 50 | [14] | [19] | [-8] | 73 | -37 | CR | -0.2 | HoldShort | | (10) | 9 | -24 | -10 | 20 | 1.3,90 | 69 | | | | |
| 21 | Aug/10 | 13 | 160.51 | 165.73 | 165.28(0.3) | 167.26(0.26) | 169.19(0.55) | 169.83 | 1.5 | | 17 | 42(-0.2) | 50 | [16] | [43] | [10] | 88 | 112 | UT | 0.2 | HoldLong | | (16) | 29 | 20 | -4 | 20 | 1.7,95 | 69 | | 22 | Aug/10 | 12 | 160.51 | 165.73 | 164.78(0.27) | 166.82(0.31) | 168.26(0.42) | 169.18 | 1.4 | | 17 | 42(0.1) | 50 | [14] | [37] | [-7] | 86 | 100 | CR | 0.3 | OpenShort | | (16) | 22 | -26 | -3 | 20 | 1.6,96 | 69 | | 23 | Aug/10 | 11 | 160.51 | 165.73 | 164.34(0.31) | 166.3(0.46) | 167.55(0.47) | 170.04 | 1.5 | | 17 | 42(3.4) | 50 | [17] | [45] | [16] | 103 | 151 | UT | 0.9 | HoldLong | | (17) | 25 | 25 | 15 | 20 | 2.1,100 | 69 | | 24 | Aug/10 | 10 | 160.51 | 165.73 | 163.83(0.28) | 165.54(0.34) | 166.77(0.72) | 169.21 | 1.4 | | 17 | 38(2.8) | 50 | [15] | [54] | [25] | 101 | 228 | UT | 1 | HoldLong | | (15) | 38 | 50 | 13 | 20 | 2.2,96 | 69 | | 25 | Aug/10 | 9 | 160.51 | 165.73 | 163.37(0.22) | 164.98(0.22) | 165.58(0.15) | 167.58 | 1.1 | | 17 | 36(1.8) | 50 | [12] | [20] | [29] | 94 | 73 | UT | 0.9 | OpenLong? | | (13) | 8 | 71 | 5 | 20 | 1.9,96 | 69 | | | | |
| 26 | Aug/9 | 16 | 159.86 | 164.67 | 163.01(0.18) | 164.61(0.1) | 165.33(-0.04) | 165.31 | 0.9 | | 13 | 34(-3.4) | 50 | [10] | [5] | [-1] | 57 | -55 | CR | -0 | HoldShort | | (8) | -2 | -7 | 5 | 7 | 1.1,79 | 69 | | 27 | Aug/9 | 15 | 159.86 | 164.67 | 162.71(0.18) | 164.44(0.13) | 165.4(0.22) | 165.53 | 0.9 | | 13 | 37(0.1) | 50 | [10] | [19] | [-9] | 62 | 43 | CR | 0.1 | HoldShort? | | (10) | 12 | -26 | -9 | 19 | 1.3,79 | 69 | | 28 | Aug/9 | 14 | 159.86 | 164.67 | 162.42(0.01) | 164.22(0.17) | 165.04(0.44) | 166.38 | 1.1 | | 13 | 37(0.2) | 50 | [1] | [29] | [39] | 79 | 342 | UT | 0.6 | HoldLong | | (11) | 23 | 103 | 2 | 20 | 1.8,84 | 69 | | 29 | Aug/9 | 13 | 159.86 | 164.67 | 162.41(-0.1) | 163.94(0.02) | 164.31(-0.04) | 163.15 | 0.5 | | 13 | 37(-2.9) | -25 | [-5] | [-1] | [-35] | 42 | 143 | DT | -0.5 | OpenShort | | (-5) | -2 | -98 | 1 | -20 | 0.3,84 | 69 | | 30 | Aug/9 | 12 | 159.86 | 164.67 | 162.58(-0.02) | 163.91(0.37) | 164.38(0.3) | 166.29 | 1.1 | | 13 | 40(-1.1) | 50 | [-1] | [27] | [14] | 90 | 328 | UR | 0.8 | SmallShort | | (-1) | 16 | 22 | 25 | 20 | 1.6,100 | 69 | | | | |
| 31 | Aug/9 | 11 | 159.86 | 164.67 | 162.62(-0.04) | 163.31(0.35) | 163.88(0.25) | 165.58 | 1 | | 13 | 41(-1.6) | 50 | [-2] | [23] | [23] | 72 | 284 | UR | 0.7 | SmallShort | | (-3) | 13 | 56 | 16 | 20 | 1.2,92 | 69 | | 32 | Aug/9 | 10 | 159.86 | 164.67 | 162.69(-0.1) | 162.74(0.22) | 163.48(0.05) | 163.81 | 0.7 | | 13 | 43(-2.7) | 50 | [-5] | [9] | [13] | 38 | 186 | UR | 0.1 | SmallShort | | (-5) | 3 | 35 | 9 | -1 | 0.4,78 | 69 | | 33 | Aug/9 | 9 | 159.86 | 164.67 | 162.85(-0.15) | 162.38(0.16) | 163.4(-0.1) | 162.7 | 0.5 | | 13 | 45(-3.2) | -10 | [-8] | [-1] | [-10] | 14 | 117 | DT | -0.3 | OpenShort? | | (-7) | -5 | -26 | 3 | -18 | -0.1,66 | 69 | | 34 | Aug/6 | 15 | 159.49 | 164.15 | 163.09(-0.1) | 162.12(0.22) | 163.57(0.08) | 163.52 | 0.7 | | 13 | 48(-5.3) | 30 | [-5] | [10] | [-0] | 23 | 153 | RG | -0 | Wait? | | (-7) | 4 | -9 | 9 | 12 | 0.1,70 | 73 | | 35 | Aug/6 | 14 | 159.49 | 164.15 | 163.26(-0.15) | 161.76(0.22) | 163.43(0.43) | 163.8 | 0.7 | | 13 | 54(-3.2) | 50 | [-8] | [27] | [8] | 12 | 279 | UR | 0.1 | SmallShort | | (-5) | 22 | 8 | 10 | 20 | 0.2,57 | 73 | | | | |
| 36 | Aug/6 | 13 | 159.49 | 164.15 | 163.51(-0.16) | 161.41(0.26) | 162.73(0.45) | 163.55 | 0.7 | | 13 | 57(-2.5) | 40 | [-8] | [29] | [6] | 5 | 262 | UR | 0.2 | SmallShort | | (-9) | 23 | 3 | 15 | 20 | 0,55 | 73 | | 37 | Aug/6 | 12 | 159.49 | 164.15 | 163.77(-0.15) | 160.99(0.24) | 162.01(0.41) | 163.45 | 0.7 | | 13 | 59(-1.7) | 45 | [-8] | [26] | [7] | -4 | 223 | UR | 0.4 | SmallShort | | (-9) | 21 | -2 | 22 | 20 | -0.1,49 | 73 | | 38 | Aug/6 | 11 | 159.49 | 164.15 | 164.02(-0.14) | 160.61(-0.17) | 161.35(0.42) | 163.51 | 0.7 | | 13 | 61(-1.1) | 50 | [-7] | [17] | [23] | -18 | 207 | UR | 0.6 | SmallShort | | (-8) | 21 | 21 | 20 | 20 | -0.1,35 | 73 | | 39 | Aug/6 | 10 | 159.49 | 164.15 | 164.25(-0.14) | 160.88(-0.23) | 160.68(0.37) | 162.85 | 0.6 | | 13 | 62(-0.4) | 50 | [-7] | [13] | [41] | -39 | 134 | UR | 0.6 | SmallShort | | (-8) | 19 | 83 | 13 | 20 | -0.4,21 | 73 | | 40 | Aug/6 | 9 | 159.49 | 164.15 | 164.49(-0.2) | 161.25(-0.42) | 160.09(0.01) | 160.29 | 0.1 | | 13 | 63(1.9) | 25 | [-10] | [-11] | [8] | -70 | -65 | RG | 0.1 | Wait? | | (-12) | 1 | 11 | 4 | 20 | -1.1,8 | 73 | | | | |
| 41 | Aug/5 | 15 | 159.11 | 163.66 | 164.82(-0.2) | 161.93(-0.43) | 160.08(0.07) | 159.94 | 0.1 | | 12 | 61(3.2) | 10 | [-10] | [-8] | [-2] | -78 | -90 | RG | -0 | Wait? | | (-11) | 4 | -7 | 5 | 1 | -1.4,7 | 65 | | 42 | Aug/5 | 14 | 159.11 | 163.66 | 165.15(-0.25) | 162.63(-0.42) | 159.97(0.06) | 160.17 | 0.2 | | 12 | 58(1.9) | 10 | [-13] | [-9] | [0] | -78 | -41 | RG | 0.1 | Wait | | (-10) | 3 | 1 | 7 | -16 | -1.4,7 | 65 | | 43 | Aug/5 | 13 | 159.11 | 163.66 | 165.56(-0.27) | 163.32(-0.45) | 159.87(-0.76) | 160.14 | 0.2 | | 12 | 56(3.1) | -20 | [-14] | [-52] | [1] | -83 | -251 | DP | 0.1 | OpenShort | | (-14) | -38 | 7 | 13 | -20 | -1.6,7 | 65 | | 44 | Aug/5 | 12 | 159.11 | 163.66 | 166.01(-0.26) | 164.06(-0.43) | 161.09(-0.82) | 159.91 | 0.1 | | 12 | 53(5) | -25 | [-13] | [-54] | [-8] | -93 | -316 | DT | -0.4 | OpenShort | | (-15) | -41 | -11 | 18 | -20 | -1.9,5 | 65 | | 45 | Aug/5 | 11 | 159.11 | 163.66 | 166.44(-0.23) | 164.76(-0.52) | 162.42(-0.84) | 160.26 | 0.2 | | 12 | 48(5.9) | -25 | [-12] | [-57] | [1] | -100 | -349 | BT | -0.8 | OpenLong | | (-14) | -42 | 27 | -7 | -20 | -2.1,3 | 65 | | | | |
| 46 | Aug/5 | 10 | 159.11 | 163.66 | 166.83(-0.25) | 165.62(-0.56) | 163.79(-0.91) | 159.41 | 0 | | 12 | 42(9.8) | -25 | [-13] | [-62] | [-17] | -123 | -417 | DT | -1.7 | HoldShort | | (-14) | -46 | -7 | -17 | -20 | -2.9,0 | 65 | | 47 | Aug/5 | 9 | 159.11 | 163.66 | 167.25(-0.28) | 166.55(-0.53) | 165.29(-0.89) | 159.64 | 0.1 | | 12 | 32(16.8) | -25 | [-14] | [-60] | [-88] | -147 | -404 | DT | -2.9 | HoldShort? | | (-14) | -45 | -206 | -32 | -20 | -3.9,1 | 65 | | 48 | Aug/4 | 15 | 158.73 | 163.28 | 167.72(-0.08) | 167.44(-0.1) | 166.77(-0.16) | 166.26 | 1.2 | | 14 | 15(0.7) | 20 | [-4] | [-9] | [-10] | -80 | -51 | RG | -0.6 | Wait? | | (-5) | -8 | -8 | -27 | -20 | -1.6,10 | 66 | | 49 | Aug/4 | 14 | 158.73 | 163.28 | 167.72(-0) | 167.61(-0.07) | 167.04(-0.04) | 166.53 | 1.3 | | 14 | 14(0.3) | 40 | [-0] | [-1] | [-13] | -72 | -90 | DR | -0.6 | OpenShort | | (-4) | -2 | -18 | -24 | -20 | -1.5,16 | 66 | | 50 | Aug/4 | 13 | 158.73 | 163.28 | 167.87(0.01) | 167.72(0.01) | 167.11(-0.2) | 167.11 | 1.4 | | 14 | 14(-0.2) | 45 | [1] | [-7] | [-3] | -51 | -110 | DR | 0 | OpenShort | | (1) | -10 | 7 | -17 | -20 | -0.9,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|