|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.9400 One month high (close): $226.4600
STZ Daily Change: -0.68% Daily StdDev 0.91% STZ EMA_5_Trend: -0.69% 10Minute StdDev: $2.529
Latest Price : $211.94(-0.68%) | Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.9) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 221.51 | 218.46 | 214.6(-0.13) | 212.76(-0.12) | 211.95(-0.08) | 211.91 | -2.4 | | -20 | 56(-0.2) | -50 | [-14] | [-24] | [-2] | -77 | -11 | DT | -0 | HoldShort | | (-14) | -9 | -7 | 6 | -4 | -1.2,3 | 17 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.76(hourly_sma_10 0.4%) 214.6(hourly_sma_20 1.27%) 218.46(daily_ema_10 3.09%) 221.51(daily_ema_20 4.53%)
|
| | | 2 | Aug/12 | 15 | 221.51 | 218.46 | 214.89(-0.15) | 213.02(-0.14) | 212.13(-0.13) | 212.05 | -2.3 | | -20 | 56(-1.2) | -50 | [-17] | [-32] | [9] | -80 | -4 | DP | -0 | OpenShort? | | (-14) | -14 | 28 | 3 | -3 | -1.3,3 | 17 | | 3 | Aug/12 | 14 | 221.51 | 218.46 | 215.22(-0.18) | 213.31(-0.16) | 212.4(-0.28) | 211.48 | -2.5 | | -20 | 57(0.5) | -50 | [-20] | [-50] | [-4] | -90 | -51 | DT | -0.4 | HoldShort | | (-18) | -31 | -4 | -1 | -20 | -1.6,0 | 17 | | 4 | Aug/12 | 13 | 221.51 | 218.46 | 215.61(-0.17) | 213.66(-0.17) | 213(-0.18) | 211.56 | -2.5 | | -20 | 57(2.9) | -50 | [-19] | [-39] | [-22] | -95 | -55 | DT | -0.6 | OpenShort | | (-19) | -20 | -57 | -4 | -20 | -1.8,0 | 17 | | 5 | Aug/12 | 12 | 221.51 | 218.46 | 215.97(-0.1) | 214.03(-0.08) | 213.39(-0.09) | 212.76 | -2.2 | | -20 | 54(2.6) | -50 | [-11] | [-22] | [-3] | -88 | -67 | DT | -0.3 | OpenShort | | (-14) | -10 | -1 | -4 | -20 | -1.5,0 | 17 | | | | |
| 6 | Aug/12 | 11 | 221.51 | 218.46 | 216.18(-0.12) | 214.21(-0.22) | 213.58(-0.15) | 212.79 | -2.2 | | -20 | 51(3) | -50 | [-13] | [-37] | [-10] | -86 | -71 | DT | -0.4 | OpenShort | | (-11) | -17 | -32 | 3 | -1 | -1.6,4 | 17 | | 7 | Aug/12 | 10 | 221.51 | 218.46 | 216.44(-0.11) | 214.69(-0.21) | 213.91(-0.14) | 213.45 | -2 | | -20 | 48(1.8) | -50 | [-12] | [-35] | [-14] | -84 | -59 | DT | -0.2 | OpenShort | | (-11) | -15 | -46 | 5 | 4 | -1.5,4 | 17 | | 8 | Aug/12 | 9 | 221.51 | 218.46 | 216.68(-0.09) | 215.14(-0.19) | 214.2(-0.06) | 214.41 | -1.8 | | -20 | 47(1.5) | -50 | [-10] | [-25] | [19] | -76 | -19 | DP | 0.1 | OpenShort? | | (-10) | -7 | 49 | 6 | 15 | -1.2,4 | 17 | | 9 | Aug/11 | 16 | 222.2 | 219.74 | 216.87(-0.12) | 215.55(-0.23) | 214.33(-0.16) | 213.39 | -2.5 | | -17 | 45(-3.4) | -50 | [-13] | [-39] | [-9] | -96 | -74 | DT | -0.5 | HoldShort | | (-11) | -18 | -21 | -2 | -20 | -1.9,2 | 22 | | 10 | Aug/11 | 15 | 222.2 | 219.74 | 217.14(-0.09) | 216.05(-0.18) | 214.68(-0.07) | 213.84 | -2.4 | | -17 | 48(4.7) | -50 | [-10] | [-25] | [-12] | -98 | -74 | DT | -0.5 | OpenShort? | | (-12) | -7 | -29 | 0 | -20 | -2,2 | 22 | | | | |
| 11 | Aug/11 | 14 | 222.2 | 219.74 | 217.34(-0.09) | 216.43(-0.15) | 214.84(-0.29) | 214.44 | -2.2 | | -17 | 44(4) | -50 | [-10] | [-47] | [-11] | -95 | -111 | DT | -0.3 | OpenShort | | (-8) | -31 | -28 | 5 | -20 | -1.9,3 | 22 | | 12 | Aug/11 | 13 | 222.2 | 219.74 | 217.54(-0.1) | 216.76(-0.17) | 215.47(-0.27) | 215.02 | -2.1 | | -17 | 40(1.7) | -50 | [-11] | [-46] | [2] | -89 | -87 | DP | -0.3 | OpenShort | | (-8) | -29 | 3 | 13 | -20 | -1.8,6 | 22 | | 13 | Aug/11 | 12 | 222.2 | 219.74 | 217.76(-0.09) | 217.13(-0.19) | 216.06(-0.32) | 214.95 | -2.1 | | -17 | 38(4.2) | -50 | [-10] | [-52] | [-6] | -99 | -119 | DT | -0.8 | OpenShort | | (-11) | -34 | -5 | -12 | -20 | -2.1,4 | 22 | | 14 | Aug/11 | 11 | 222.2 | 219.74 | 217.96(-0.09) | 217.54(-0.18) | 216.75(-0.32) | 215.06 | -2.1 | | -17 | 34(7.1) | -50 | [-10] | [-51] | [-3] | -111 | -119 | BT | -1.4 | OpenLong | | (-10) | -34 | 14 | -23 | -20 | -2.5,2 | 22 | | 15 | Aug/11 | 10 | 222.2 | 219.74 | 218.16(-0.11) | 217.93(-0.12) | 217.45(-0.31) | 214.76 | -2.2 | | -17 | 27(10.2) | -50 | [-12] | [-48] | [-55] | -129 | -126 | DT | -2.9 | HoldShort | | (-10) | -33 | -130 | -34 | -20 | -3.7,14 | 22 | | | | |
| 16 | Aug/11 | 9 | 222.2 | 219.74 | 218.4(-0.03) | 217.93(0) | 218.12(0.03) | 217.53 | -1.3 | | -17 | 17(-0.4) | -50 | [-3] | [-3] | [-10] | -64 | -1 | DT | -1 | OpenShort? | | (-4) | 3 | -24 | -6 | -15 | -1.5,24 | 22 | | 17 | Aug/10 | 16 | 222.85 | 221.06 | 218.46(-0.01) | 218.19(-0.02) | 218.06(-0.06) | 218.06 | -1.7 | | -11 | 17(-3.5) | -50 | [-1] | [-11] | [-5] | -41 | -25 | DT | 0 | OpenShort | | (-3) | -6 | -18 | 5 | -2 | -0.7,27 | 25 | | 18 | Aug/10 | 15 | 222.85 | 221.06 | 218.46(0) | 218.23(0.02) | 218.19(-0.06) | 218.45 | -1.5 | | -11 | 20(-0.1) | -50 | [0] | [-9] | [4] | -26 | -16 | DP | 0.4 | OpenShort? | | (0) | -6 | 9 | 6 | 5 | -0.1,27 | 25 | | 19 | Aug/10 | 14 | 222.85 | 221.06 | 218.48(-0.03) | 218.18(-0.03) | 218.32(-0.03) | 218.26 | -1.6 | | -11 | 21(-1) | -50 | [-3] | [-9] | [4] | -47 | 14 | DP | -0.1 | OpenShort | | (-1) | -3 | 19 | -19 | 7 | -0.4,13 | 25 | | 20 | Aug/10 | 13 | 222.85 | 221.06 | 218.54(-0.05) | 218.18(-0) | 218.39(0.05) | 217.84 | -1.8 | | -11 | 22(-0.9) | -50 | [-5] | [1] | [-2] | -57 | 35 | RG | -0.9 | SmallLong | | (-4) | 5 | 6 | -21 | -12 | -1.1,21 | 25 | | | | |
| 21 | Aug/10 | 12 | 222.85 | 221.06 | 218.64(-0.03) | 218.25(-0.03) | 218.28(-0.01) | 217.7 | -1.8 | | -11 | 22(0.7) | -50 | [-3] | [-7] | [-18] | -44 | -12 | DT | -0.9 | OpenShort | | (-5) | -1 | -48 | -5 | -9 | -1.5,44 | 25 | | 22 | Aug/10 | 11 | 222.85 | 221.06 | 218.71(-0.03) | 218.32(-0.04) | 218.31(0.02) | 218.72 | -1.5 | | -11 | 22(-1.9) | -50 | [-3] | [-4] | [1] | 10 | 36 | DP | 0.7 | OpenShort | | (-1) | 2 | -19 | 33 | 19 | 0,60 | 25 | | 23 | Aug/10 | 10 | 222.85 | 221.06 | 218.78(-0.02) | 218.4(0.02) | 218.26(0.11) | 219.13 | -1.3 | | -11 | 24(-2.2) | -30 | [-2] | [9] | [14] | 7 | 69 | UR | 1.3 | SmallShort | | (-2) | 12 | 24 | 25 | 20 | 0.5,44 | 25 | | 24 | Aug/10 | 9 | 222.85 | 221.06 | 218.82(-0.05) | 218.36(-0.01) | 218.01(-0.03) | 218.61 | -1.5 | | -11 | 26(-2.6) | -45 | [-5] | [-8] | [24] | -30 | 34 | DP | 0.8 | OpenShort? | | (-4) | -3 | 68 | 5 | 7 | -0.3,28 | 25 | | 25 | Aug/9 | 16 | 223.24 | 221.88 | 218.92(-0.02) | 218.39(-0.04) | 218.08(-0.08) | 217.15 | -2.3 | | -11 | 28(1.4) | -50 | [-2] | [-14] | [-15] | -88 | -80 | DT | -1.2 | OpenShort | | (-8) | -9 | -38 | -8 | -17 | -2.2,17 | 25 | | | | |
| 26 | Aug/9 | 15 | 223.24 | 221.88 | 218.96(-0.07) | 218.48(-0.06) | 218.26(0.01) | 217.96 | -2 | | -11 | 27(-2.4) | -50 | [-7] | [-7] | [-9] | -68 | 25 | DT | -0.4 | OpenShort? | | (-7) | 1 | -22 | -6 | -8 | -1.4,17 | 25 | | 27 | Aug/9 | 14 | 223.24 | 221.88 | 219.11(-0.06) | 218.62(-0.03) | 218.26(-0) | 218.43 | -1.8 | | -11 | 29(-3.7) | -50 | [-6] | [-7] | [7] | -45 | 33 | DP | 0.2 | OpenShort | | (-6) | 0 | 17 | 13 | -10 | -0.9,28 | 25 | | 28 | Aug/9 | 13 | 223.24 | 221.88 | 219.24(-0.08) | 218.69(-0.05) | 218.25(-0.21) | 218.06 | -1.9 | | -11 | 33(2.4) | -50 | [-9] | [-30] | [-13] | -65 | -22 | DT | -0.2 | OpenShort | | (-5) | -22 | -35 | -0 | -15 | -1.3,18 | 25 | | 29 | Aug/9 | 13 | 223.24 | 221.88 | 219.42(-0.01) | 218.79(-0.02) | 218.25(0) | 218.8 | -1.7 | | -11 | 31(0.4) | -25 | [-1] | [-5] | [15] | -51 | -19 | DP | 0.1 | OpenShort | | (-1) | 0 | 46 | -8 | 7 | -0.7,17 | 25 | | 30 | Aug/9 | 12 | 223.24 | 221.88 | 219.45(-0.04) | 218.84(-0.09) | 218.71(-0.13) | 217.82 | -2 | | -11 | 30(3.4) | -50 | [-4] | [-23] | [-14] | -85 | -61 | DT | -1.1 | OpenShort | | (-4) | -14 | -33 | -10 | -14 | -2,15 | 25 | | | | |
| 31 | Aug/9 | 11 | 223.24 | 221.88 | 219.54(-0.02) | 219.04(-0.03) | 218.99(-0.06) | 218.52 | -1.8 | | -11 | 27(1.4) | -50 | [-2] | [-12] | [-17] | -64 | -45 | DT | -0.6 | OpenShort | | (-2) | -6 | -46 | -3 | -9 | -1.4,21 | 25 | | 32 | Aug/9 | 10 | 223.24 | 221.88 | 219.58(-0.01) | 219.11(-0.02) | 219.12(0.1) | 219.5 | -1.4 | | -11 | 26(-0.1) | -30 | [-1] | [6] | [12] | -28 | 37 | UR | 0.6 | SmallShort | | (0) | 11 | 29 | 7 | 13 | -0.1,25 | 25 | | 33 | Aug/9 | 9 | 223.24 | 221.88 | 219.6(-0.03) | 219.15(-0.06) | 218.91(0.02) | 218.89 | -1.6 | | -11 | 26(-0.2) | -50 | [-3] | [-5] | [2] | -55 | 6 | DP | -0 | OpenShort? | | (-2) | 2 | 4 | 3 | 5 | -1,20 | 25 | | 34 | Aug/6 | 15 | 223.72 | 222.67 | 219.67(-0.04) | 219.28(-0.07) | 218.86(-0.05) | 218.81 | -2 | | -9 | 26(-2.3) | -50 | [-4] | [-13] | [-4] | -56 | -11 | DT | -0.1 | OpenShort? | | (-4) | -5 | -19 | 14 | 0 | -1.2,24 | 44 | | 35 | Aug/6 | 14 | 223.72 | 222.67 | 219.76(-0.04) | 219.44(-0.07) | 218.98(-0.05) | 219.23 | -1.8 | | -9 | 28(-1.1) | -50 | [-4] | [-13] | [4] | -50 | 9 | DP | 0.4 | OpenShort | | (-3) | -5 | 2 | 13 | 8 | -0.8,20 | 44 | | | | |
| 36 | Aug/6 | 13 | 223.72 | 222.67 | 219.84(-0.04) | 219.6(-0.09) | 219.08(-0.01) | 219.19 | -1.9 | | -9 | 29(-1.2) | -40 | [-4] | [-10] | [13] | -63 | 9 | DP | 0.2 | OpenShort | | (-4) | -1 | 36 | 2 | 6 | -0.9,10 | 44 | | 37 | Aug/6 | 12 | 223.72 | 222.67 | 219.93(-0.06) | 219.79(-0.09) | 219.1(-0.13) | 218.43 | -2.2 | | -9 | 30(2) | -50 | [-7] | [-23] | [-8] | -98 | -41 | DT | -0.9 | OpenShort | | (-6) | -14 | -11 | -16 | -20 | -2,2 | 44 | | 38 | Aug/6 | 11 | 223.72 | 222.67 | 220.06(-0.06) | 219.98(-0.04) | 219.39(-0.14) | 218.66 | -2.1 | | -9 | 28(0.8) | -50 | [-7] | [-22] | [-16] | -89 | -34 | DT | -1.1 | HoldShort | | (-6) | -15 | -34 | -9 | -20 | -2,11 | 44 | | 39 | Aug/6 | 10 | 223.72 | 222.67 | 220.2(-0.05) | 219.98(-0) | 219.69(-0.09) | 219.39 | -1.8 | | -9 | 28(-2.5) | -50 | [-5] | [-14] | [-10] | -69 | -11 | DT | -0.4 | OpenShort | | (-5) | -10 | -17 | -14 | -20 | -1.2,11 | 44 | | 40 | Aug/6 | 9 | 223.72 | 222.67 | 220.32(-0.04) | 220.06(0.01) | 219.9(-0.09) | 219.76 | -1.6 | | -9 | 30(-1.6) | -50 | [-4] | [-13] | [5] | -51 | -11 | DP | -0.2 | OpenShort? | | (-5) | -10 | 23 | -13 | -11 | -0.8,19 | 44 | | | | |
| 41 | Aug/5 | 15 | 224.17 | 223.28 | 220.41(-0.04) | 220.03(-0.01) | 220.11(-0.17) | 219.25 | -2.2 | | -7 | 32(-1.4) | -50 | [-4] | [-22] | [-16] | -63 | -53 | DT | -1.1 | OpenShort? | | (-5) | -18 | -31 | -23 | -20 | -1.5,25 | 39 | | 42 | Aug/5 | 14 | 224.17 | 223.28 | 220.5(-0.06) | 220.03(0) | 220.48(-0.04) | 219.9 | -1.9 | | -7 | 33(-4.8) | -50 | [-6] | [-8] | [-6] | -27 | 22 | DT | -0.8 | OpenShort | | (-3) | -4 | -11 | -12 | -5 | -0.8,43 | 39 | | 43 | Aug/5 | 13 | 224.17 | 223.28 | 220.63(-0.06) | 220.04(-0.02) | 220.57(0.06) | 220.15 | -1.8 | | -7 | 38(-4.8) | -50 | [-6] | [2] | [-4] | -13 | 58 | RG | -0.5 | Wait | | (-6) | 6 | -13 | -1 | 6 | -0.6,52 | 39 | | 44 | Aug/5 | 12 | 224.17 | 223.28 | 220.76(-0.05) | 220.04(-0) | 220.43(0.09) | 220.43 | -1.7 | | -7 | 43(-3.4) | -50 | [-5] | [6] | [-2] | 7 | 65 | RG | 0 | Wait | | (-5) | 10 | -17 | 19 | 12 | -0.3,64 | 39 | | 45 | Aug/5 | 11 | 224.17 | 223.28 | 220.87(-0.05) | 220.04(-0) | 220.23(0.12) | 220.81 | -1.5 | | -7 | 46(-4) | -50 | [-5] | [9] | [2] | 9 | 83 | UR | 0.6 | SmallShort | | (-4) | 13 | -13 | 30 | 20 | -0.1,61 | 39 | | | | |
| 46 | Aug/5 | 10 | 224.17 | 223.28 | 220.97(-0.06) | 220.04(0) | 219.96(0.16) | 221.1 | -1.4 | | -7 | 50(-6.5) | -30 | [-6] | [13] | [18] | -10 | 115 | UR | 1 | SmallShort | | (-4) | 17 | 34 | 24 | 20 | 0.1,38 | 39 | | 47 | Aug/5 | 9 | 224.17 | 223.28 | 221.1(-0.07) | 220.07(-0.03) | 219.61(0.04) | 220.38 | -1.7 | | -7 | 57(-4.3) | -35 | [-7] | [-1] | [18] | -50 | 53 | DP | 0.6 | OpenShort? | | (-8) | 4 | 45 | 12 | 15 | -0.6,15 | 39 | | 48 | Aug/4 | 15 | 224.56 | 223.76 | 221.26(-0.12) | 220.14(-0.09) | 219.51(-0.1) | 219.41 | -2.6 | | -7 | 61(-12.6) | -50 | [-13] | [-21] | [-5] | -82 | 20 | DT | -0.1 | HoldShort? | | (-9) | -11 | 0 | -27 | -4 | -1.4,3 | 37 | | 49 | Aug/4 | 14 | 224.56 | 223.76 | 221.52(-0.11) | 220.34(-0.11) | 219.72(-0.1) | 219.42 | -2.6 | | -7 | 74(-2.8) | -50 | [-12] | [-22] | [-6] | -83 | -1 | DT | -0.2 | HoldShort | | (-13) | -11 | -3 | -28 | -6 | -1.4,2 | 37 | | 50 | Aug/4 | 13 | 224.56 | 223.76 | 221.77(-0.1) | 220.58(-0.1) | 219.94(-0.12) | 219.48 | -2.5 | | -7 | 76(1.1) | -50 | [-11] | [-24] | [-4] | -87 | -27 | DT | -0.3 | OpenShort | | (-12) | -13 | 5 | -29 | -12 | -1.5,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|