LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $17.2100 One month high (close): $25.8000

LTHM Daily Change: 3.86% Daily StdDev 3.85% LTHM EMA_5_Trend: 4.69% 10Minute StdDev: $0

Latest Price : $25.8(3.86%)

Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.69% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	16	20.48	22.09	25.07(0.16)	25.38(0.55)	25.84(0.27)	25.81	2.3	24	23(1.1)	50	[4]	[23]	[-4]	83	209	CR	-0.1	OpenShort	(4)	7	-8	-4	-8	1.4,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.38(hourly_sma_10 -1.67%) 25.07(hourly_sma_20 -2.87%) 22.09(daily_ema_10 -14.41%) 20.48(daily_ema_20 -20.65%) Resistance Levels:

2	Aug/12	15	20.48	22.09	25.03(0.28)	25.24(0.56)	25.77(0.66)	25.89	2.3	24	22(1.4)	50	[7]	[34]	[5]	91	231	UT	0.2	OpenLong?	(6)	17	0	-3	20	1.7,98	80
3	Aug/12	14	20.48	22.09	24.96(0.4)	25.1(0.52)	25.6(0.95)	25.89	2.3	24	21(0)	50	[10]	[42]	[14]	96	217	UT	0.6	HoldLong	(8)	25	13	9	20	1.9,98	80
4	Aug/12	13	20.48	22.09	24.86(0.44)	24.97(0.69)	25.36(0.71)	25.77	2.3	24	21(-1.4)	50	[11]	[38]	[5]	96	122	UT	0.8	HoldLong	(10)	18	-10	16	20	1.9,98	80
5	Aug/12	12	20.48	22.09	24.75(0.69)	24.8(0.53)	25.18(1.08)	25.86	2.3	24	22(-6)	50	[18]	[47]	[33]	99	52	UT	1.3	HoldLong	(13)	28	44	23	20	2.1,96	80

6	Aug/12	11	20.48	22.09	24.58(0.61)	24.67(0.2)	24.91(0.93)	25.45	2.1	24	28(-5.1)	50	[16]	[38]	[31]	69	-8	UT	0.8	OpenLong	(18)	24	45	10	20	1.3,86	80
7	Aug/12	10	20.48	22.09	24.43(0.53)	24.62(-0.08)	24.68(0.37)	25.04	1.9	24	33(-4.2)	50	[14]	[20]	[24]	48	-166	UT	0.5	OpenLong	(16)	10	39	5	20	0.8,78	80
8	Aug/12	9	20.48	22.09	24.3(0.5)	24.64(-0.24)	24.59(0.04)	24.69	1.8	24	38(-4.4)	50	[13]	[9]	[-2]	29	-307	CR	0.1	HoldShort?	(13)	1	-18	-2	20	0.4,69	80
9	Aug/11	16	20.15	21.43	24.18(0.5)	24.64(0)	24.58(0.66)	24.85	2.4	20	42(-10)	50	[13]	[27]	[14]	39	-38	UT	0.3	OpenLong	(15)	17	30	1	20	0.7,71	73
10	Aug/11	15	20.15	21.43	24.06(0.46)	24.7(-0.2)	24.58(0)	24.58	2.2	20	52(-3)	50	[12]	[7]	[11]	34	-203	UT	0.2	OpenLong?	(14)	0	27	-2	20	0.5,71	73

11	Aug/11	14	20.15	21.43	23.95(0.46)	24.75(-0.32)	24.42(-0.61)	24.34	2.1	20	55(-3.5)	50	[12]	[-9]	[-16]	36	-406	DR	-0.1	OpenShort	(12)	-15	-28	-1	-20	0.4,76	73
12	Aug/11	13	20.15	21.43	23.84(0.55)	24.83(0.08)	24.57(-0.45)	24.59	2.2	20	58(-2)	50	[14]	[0]	[-5]	37	-303	DR	0	OpenShort	(16)	-11	4	-9	-20	0.6,72	73
13	Aug/11	12	20.15	21.43	23.71(0.51)	24.81(0.2)	24.68(-0.6)	24.55	2.2	20	60(-2)	50	[13]	[-2]	[8]	41	-260	RG	-0.1	Wait	(14)	-15	57	-13	-20	0.7,73	73
14	Aug/11	11	20.15	21.43	23.59(0.51)	24.76(0.2)	24.83(-0.6)	24.05	2	20	62(-2.5)	40	[13]	[-2]	[-43]	39	-419	DR	-0.6	OpenShort	(13)	-15	-62	-16	-20	0.4,79	73
15	Aug/11	10	20.15	21.43	23.47(0.6)	24.71(0.98)	24.98(-0.2)	24.61	2.2	20	65(0.3)	45	[15]	[18]	[-30]	64	-112	CR	-0.3	HoldShort	(16)	-5	-43	-10	-20	0.9,91	73

16	Aug/11	9	20.15	21.43	23.33(0.6)	24.47(0.95)	25.03(-0.2)	25	2.4	20	65(0.5)	50	[15]	[18]	[-15]	79	118	CR	-0	OpenShort?	(19)	-5	-27	-4	-20	1.3,96	73
17	Aug/10	16	19.86	20.84	23.19(0.87)	24.24(1.17)	25.08(0.56)	25.25	3.2	19	64(-10.5)	50	[22]	[43]	[5]	88	215	UT	0.1	HoldLong	(20)	14	7	-5	20	1.6,98	75
18	Aug/10	15	19.86	20.84	22.99(0.88)	23.96(1.27)	24.94(1.01)	25.19	3.2	19	75(3)	50	[22]	[56]	[19]	93	380	UT	0.2	OpenLong?	(25)	26	36	-6	20	1.8,98	75
19	Aug/10	14	19.86	20.84	22.79(0.75)	23.66(0.98)	24.69(1.02)	24.86	3	19	72(2.5)	50	[19]	[52]	[0]	90	454	UT	0.1	OpenLong	(23)	26	-26	-7	20	1.7,97	75
20	Aug/10	13	19.86	20.84	22.62(1.07)	23.43(1.25)	24.44(2.26)	25.1	3.1	19	69(4)	50	[27]	[88]	[21]	103	629	UT	0.6	HoldLong	(26)	57	8	-1	20	2.1,100	75

21	Aug/10	12	19.86	20.84	22.38(1.04)	23.14(1.27)	23.9(2.18)	25.03	3.1	19	65(5.4)	50	[26]	[86]	[43]	110	720	UT	1	HoldLong	(30)	55	57	2	20	2.4,100	75
22	Aug/10	11	19.86	20.84	22.15(1)	22.85(1.11)	23.39(1.83)	24.52	2.8	19	60(5.4)	50	[25]	[75]	[45]	110	566	UT	1.1	HoldLong	(27)	46	63	11	20	2.4,100	75
23	Aug/10	10	19.86	20.84	21.93(0.78)	22.6(0.85)	22.97(1.55)	23.97	2.4	19	54(4.1)	50	[20]	[63]	[37]	105	565	UT	1.1	HoldLong	(24)	39	49	11	20	2.2,100	75
24	Aug/10	9	19.86	20.84	21.76(0.32)	22.41(0.63)	22.62(1.21)	23.55	2.2	19	50(5.5)	50	[8]	[49]	[59]	103	806	UT	1.1	HoldLong?	(20)	31	130	9	20	2.1,100	75
25	Aug/9	16	19.56	20.12	21.69(0.05)	22.27(0.09)	22.35(0.18)	22.48	2.4	10	45(-16.6)	50	[1]	[10]	[5]	76	353	UT	0.2	HoldLong	(15)	5	5	1	20	1.1,98	73

26	Aug/9	15	19.56	20.12	21.68(0.51)	22.25(0.27)	22.35(0)	22.44	2.4	10	61(-2.8)	50	[14]	[11]	[1]	73	-157	UT	0.2	OpenLong?	(17)	0	-1	-4	20	1,98	73
27	Aug/9	14	19.56	20.12	21.57(0.56)	22.19(0.18)	22.31(0.13)	22.45	2.4	10	64(-4)	50	[15]	[14]	[8]	76	-116	UT	0.2	HoldLong	(15)	4	23	-3	4	1.1,98	73
28	Aug/9	13	19.56	20.12	21.45(1.82)	22.15(1.02)	22.28(0.41)	22.26	2.2	10	68(-11.6)	50	[50]	[42]	[-9]	72	-1328	CR	-0	HoldShort	(20)	11	-19	-3	-20	1,97	73
29	Aug/9	12	19.56	20.12	21.07(0.74)	21.93(0.57)	22.19(0.54)	22.42	2.4	10	80(-1.2)	50	[20]	[32]	[7]	84	38	UT	0.2	HoldLong	(20)	15	15	-1	20	1.4,99	73
30	Aug/9	11	19.56	20.12	20.91(0.66)	21.8(0.83)	22.07(0.24)	22.3	2.3	10	81(0.5)	50	[18]	[26]	[8]	84	61	UT	0.2	HoldLong	(21)	7	28	-2	-13	1.4,99	73

31	Aug/9	10	19.56	20.12	20.77(0.51)	21.62(0.79)	22.02(0.11)	22.07	2.1	10	80(2.4)	50	[14]	[21]	[-5]	82	148	CR	0.1	OpenShort	(17)	3	-7	-3	-20	1.3,99	73
32	Aug/9	9	19.56	20.12	20.66(0.49)	21.45(0.85)	22(0.78)	22.13	2.1	10	78(4.4)	50	[13]	[40]	[5]	87	414	UT	0.1	OpenLong?	(16)	21	11	-6	20	1.6,97	73
33	Aug/6	15	19.46	19.77	20.56(0.61)	21.27(0.78)	21.83(0.76)	22.04	2.5	8	74(-8.4)	50	[17]	[40]	[16]	90	304	UT	0.2	HoldLong?	(15)	21	26	-8	20	1.7,97	77
34	Aug/6	14	19.46	19.77	20.44(0.51)	21.11(0.73)	21.67(0.61)	21.83	2.3	8	82(5.2)	50	[14]	[34]	[-3]	90	330	CR	0.2	OpenShort	(16)	16	-25	-4	20	1.7,97	77
35	Aug/6	13	19.46	19.77	20.34(0.58)	20.96(1.02)	21.54(1.5)	22.03	2.5	8	77(9)	50	[16]	[62]	[15]	105	629	UT	0.6	HoldLong	(15)	40	9	-1	20	2.2,100	77

36	Aug/6	12	19.46	19.77	20.22(0.55)	20.75(0.87)	21.22(1.51)	21.96	2.5	8	68(11)	50	[15]	[60]	[46]	113	688	UT	1.1	HoldLong	(16)	41	85	-1	20	2.5,100	77
37	Aug/6	11	19.46	19.77	20.11(0.44)	20.57(0.92)	20.9(0.92)	21.3	1.8	8	57(5.6)	50	[12]	[44]	[8]	103	385	UT	0.7	HoldLong	(11)	25	12	5	20	2.1,100	77
38	Aug/6	10	19.46	19.77	20.02(0.41)	20.38(0.86)	20.71(0.8)	21.21	1.7	8	51(6.3)	50	[11]	[40]	[11]	108	385	UT	1	HoldLong	(12)	22	2	7	20	2.3,100	77
39	Aug/6	9	19.46	19.77	19.94(0.44)	20.21(0.92)	20.55(0.86)	21.19	1.7	8	45(7.2)	50	[12]	[42]	[46]	117	411	UT	1.4	HoldLong?	(12)	23	99	10	20	2.7,99	77
40	Aug/5	15	19.33	19.42	19.85(0.31)	20.02(0.46)	20.37(0.47)	20.45	1.3	4	38(-5.8)	50	[8]	[22]	[7]	87	110	UT	0.2	HoldLong?	(7)	13	9	1	20	1.6,97	66

41	Aug/5	14	19.33	19.42	19.79(0.06)	19.93(0.27)	20.27(0.16)	20.38	1.3	4	44(1.3)	25	[2]	[10]	[9]	87	282	UT	0.3	OpenLong	(8)	4	8	1	20	1.6,97	66
42	Aug/5	13	19.33	19.42	19.78(0.04)	19.88(0.17)	20.24(0.93)	20.32	1.2	4	42(1.5)	40	[1]	[29]	[10]	86	460	UT	0.2	OpenLong	(1)	25	-9	18	20	1.5,98	66
43	Aug/5	12	19.33	19.42	19.77(0.07)	19.85(0.42)	20.05(0.93)	20.39	1.3	4	41(3.3)	50	[2]	[33]	[13]	84	470	UT	1	OpenLong	(1)	25	8	14	20	1.8,89	66
44	Aug/5	11	19.33	19.42	19.76(0.14)	19.77(0.28)	19.86(0.94)	20.33	1.2	4	37(3.2)	50	[4]	[31]	[37]	84	381	UT	1.5	OpenLong	(1)	25	54	45	20	1.8,89	66
45	Aug/5	10	19.33	19.42	19.73(0.04)	19.71(0.07)	19.68(0.5)	19.94	0.7	4	34(-0.3)	20	[1]	[16]	[-2]	31	194	CR	0.9	HoldShort	(1)	14	-35	27	20	0.7,63	66

46	Aug/5	9	19.33	19.42	19.72(0.04)	19.7(0.28)	19.58(0.33)	20.2	1	4	35(-0.9)	50	[1]	[14]	[54]	42	280	UT	2.1	OpenLong?	(3)	9	113	28	20	1.7,49	66
47	Aug/4	15	19.24	19.33	19.71(-0.24)	19.65(-0.07)	19.52(-0.61)	19.4	0.2	1	35(-1.4)	-50	[-7]	[-19]	[-10]	-52	-72	DT	-0.4	OpenShort?	(-4)	-16	-7	-13	-20	-1,23	48
48	Aug/4	14	19.24	19.33	19.76(0.03)	19.66(-0.06)	19.64(-0.14)	19.45	0.3	1	37(-0.8)	5	[1]	[-5]	[-7]	-50	-226	DR	-0.6	OpenShort	(-7)	-4	8	-17	-20	-1,25	48
49	Aug/4	13	19.24	19.33	19.75(-0.01)	19.67(-0.05)	19.67(-0.43)	19.39	0.2	1	38(-0.9)	-20	[-0]	[-13]	[-14]	-42	-278	DT	-0.9	OpenShort	(0)	-12	-13	-14	-20	-1.2,38	48
50	Aug/4	12	19.24	19.33	19.75(0.04)	19.68(0.15)	19.75(-0.31)	19.48	0.3	1	39(-0.5)	-30	[1]	[-7]	[-27]	-14	-257	DR	-0.9	OpenShort	(1)	-9	-54	-5	-20	-0.9,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI