Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $219.4600      One month high (close): $238.2200

DG Daily Change: -0.72%   Daily StdDev 0.87%   DG EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $236.28(-0.72%)

Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.18%(50%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   231.83  235.69  237.66(-0.02)  236.79(-0.07)  235.81(-0.03) 236.350.9    2023(0.6)50[-2][-6][9]-65-44RG0.5Wait?    (-5)-319144-1.1,1382



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.69(daily_ema_10 -0.28%)   231.83(daily_ema_20 -1.91%)   
Resistance Levels: 236.79(weak_hourly_sma_10 0.19%)   237.66(weak_hourly_sma_20 0.55%)   


 
2Aug/1214   231.83  235.69  237.7(-0.03)  236.96(-0.09)  235.87(-0.14) 235.890.8    2023(1.4)30[-3][-20][3]-85-86RG0Wait    (-3)-16106-14-1.6,582
3Aug/1213   231.83  235.69  237.77(-0.02)  237.17(-0.13)  236.19(-0.2) 235.630.7    2021(1.6)20[-2][-29][-2]-99-127BT-0.5OpenLong    (-3)-236-16-15-2,182
4Aug/1212   231.83  235.69  237.82(-0.02)  237.47(-0.15)  236.67(-0.24) 235.50.7    2020(2)5[-2][-35][-10]-108-149RG-1.2SmallLong    (-3)-28-5-34-20-2.3,082
5Aug/1211   231.83  235.69  237.87(-0.01)  237.83(-0.14)  237.24(-0.23) 235.610.7    2018(1)5[-1][-33][-25]-102-158RG-1.8SmallLong    (-2)-26-44-44-20-2.5,1182
 


6Aug/1210   231.83  235.69  237.9(0.01)  238.17(-0.08)  237.78(-0.14) 236.731    2017(-1.2)25[1][-19][-17]-50-104DR-1.2OpenShort    (1)-16-30-28-20-1.4,3582
7Aug/129   231.83  235.69  237.88(0.04)  238.35(-0.03)  238.12(-0.01) 237.491.1    2018(-1.5)50[5][0][-11]-5-72DR-0.7OpenShort?    (3)-1-22-15-15-0.4,5582
8Aug/1116   231.14  235.38  237.79(0.03)  238.41(-0.03)  238.15(-0.06) 238.041.3    2019(0.3)50[3][-4][-4]29-44DR-0.1OpenShort    (4)-7-8-4-50.3,7194
9Aug/1115   231.14  235.38  237.71(0.04)  238.47(-0.02)  238.29(-0.06) 238.231.3    2019(-0.8)50[4][-3][-3]34-38DR-0.1OpenShort?    (4)-6-5-5-20.5,7194
10Aug/1114   231.14  235.38  237.61(0.05)  238.47(0)  238.43(-0.05) 238.361.3    2020(-0.7)50[5][-0][1]39-38UT-0.1OpenLong    (5)-59-12-50.7,7194
 


11Aug/1113   231.14  235.38  237.49(0.04)  238.52(0.03)  238.55(-0.02) 238.111.3    2020(-0.6)50[4][4][-3]40-18CR-0.4HoldShort    (5)-24-15-180.6,7594
12Aug/1112   231.14  235.38  237.39(0.04)  238.45(0.03)  238.6(-0.03) 238.011.3    2021(-0.6)50[4][3][-13]48-21CR-0.5HoldShort    (4)-3-27-13-200.5,8594
13Aug/1111   231.14  235.38  237.29(0.05)  238.37(0.08)  238.66(0.01) 238.71.4    2022(0.5)50[5][10][-4]768CR0OpenShort    (6)1-100-51.2,9694
14Aug/1110   231.14  235.38  237.16(0.05)  238.17(0.11)  238.64(0.02) 238.971.4    2021(1.2)50[5][12][-1]8431CR0.3OpenShort    (6)2-30-11.6,9494
15Aug/119   231.14  235.38  237.03(0.07)  237.91(0.12)  238.6(0.04) 239.031.5    2020(1.2)50[7][15][11]8815UT0.4OpenLong?    (6)432-481.8,9394
 


16Aug/1016   230.29  234.61  236.87(0.06)  237.62(0.09)  238.5(0.08) 238.221.4    2019(0.3)50[6][18][-4]7617CR-0.3OpenShort    (5)8-6-14-21.3,9396
17Aug/1015   230.29  234.61  236.72(0.07)  237.4(0.09)  238.32(0.1) 238.371.4    2018(0.5)50[7][19][-5]8324CR0OpenShort?    (7)10-9-1591.6,9396
18Aug/1014   230.29  234.61  236.56(0.06)  237.18(0.09)  238.08(0.16) 238.621.5    2018(1.9)50[6][25][-1]10169TP0.5OpenShort    (8)15-7-1202.1,9896
19Aug/1013   230.29  234.61  236.42(0.08)  236.96(0.11)  237.71(0.21) 238.791.5    2016(2.9)50[8][31][8]11871UT1.2HoldLong    (7)20128202.7,10096
20Aug/1012   230.29  234.61  236.23(0.08)  236.7(0.11)  237.21(0.2) 238.471.5    2013(2.4)50[8][30][21]12859UT1.7HoldLong    (7)194719203.1,10096
 


21Aug/1011   230.29  234.61  236.05(0.05)  236.44(0.04)  236.73(0.1) 237.281.3    2011(-0.2)50[5][16][5]10325UT0.9CloseLong    (6)10316142.1,10096
22Aug/1010   230.29  234.61  235.93(0.06)  236.34(0.06)  236.5(0.1) 237.211.2    2011(0.2)50[6][18][10]9414UT1.2HoldLong    (6)101816142.1,9196
23Aug/109   230.29  234.61  235.79(0.05)  236.2(0.02)  236.26(0.02) 236.761.2    2011(-0.9)50[5][8][7]72-6UT0.8OpenLong?    (5)215991.6,8296
24Aug/916   229.39  233.8  235.67(0.03)  236.16(0.01)  236.22(0.02) 236.381.2    1912(0.3)50[3][6][3]555UT0.2OpenLong    (5)210-461.1,7780
25Aug/915   229.39  233.8  235.6(-0.01)  236.14(0.01)  236.18(0.01) 236.121.2    1911(-0.4)50[-1][4][-0]4734RG-0.1Wait?    (2)16-11-30.8,7780
 


26Aug/914   229.39  233.8  235.63(0.02)  236.11(0.03)  236.16(-0.01) 235.991.2    1912(0)50[2][4][-4]45-3CR-0.3HoldShort    (-1)-1-7-8-80.5,8280
27Aug/913   229.39  233.8  235.59(0.01)  236.03(0.03)  236.18(0.02) 236.151.2    1912(0.2)50[1][7][-4]6715CR-0HoldShort    (2)2-114-50.9,9480
28Aug/912   229.39  233.8  235.57(0.02)  235.95(0.03)  236.14(0.02) 236.441.3    1912(0.6)50[2][7][4]8125UT0.5HoldLong    (2)28681.4,9680
29Aug/911   229.39  233.8  235.51(0.03)  235.87(0.04)  236.14(0) 236.241.2    1911(-0.1)50[3][6][4]69-1UT0.2OpenLong    (2)010221.2,8980
30Aug/910   229.39  233.8  235.43(0.03)  235.77(0.05)  236.1(0.02) 235.971.2    1911(-0.4)50[3][8][-3]54-5CR-0.2HoldShort    (3)2-5-6-50.9,8180
 


31Aug/99   229.39  233.8  235.36(0.04)  235.66(0.06)  236.06(0.08) 236.091.2    1911(-0.2)50[4][15][2]6410UT0OpenLong?    (4)86011.1,8680
32Aug/615   228.55  233.16  235.27(0.03)  235.52(0.06)  235.88(0.05) 235.961.3    2012(0.1)50[3][12][-2]6212CR0.1HoldShort?    (4)5-10911.1,8483
33Aug/614   228.55  233.16  235.2(0.03)  235.37(0.08)  235.76(0.05) 236.231.4    2012(0.8)50[3][13][4]7122UT0.7OpenLong    (4)502161.6,8183
34Aug/613   228.55  233.16  235.13(0.03)  235.18(0.05)  235.64(0.08) 236.241.4    2011(0.9)50[3][14][11]6439UT1OpenLong    (3)81917201.9,6683
35Aug/612   228.55  233.16  235.07(0.01)  235.07(-0.03)  235.45(0.08) 235.781.3    2010(0.5)50[1][10][11]3640UT0.6OpenLong    (2)8235201.3,5383
 


36Aug/611   228.55  233.16  235.07(0)  235.07(-0)  235.25(0.04) 235.221.2    209(-0.4)50[0][7][0]921UT-0.1OpenLong    (0)4-4720.3,5183
37Aug/610   228.55  233.16  235.03(-0.01)  235.15(-0.02)  235.15(0.07) 235.321.2    2010(0)50[-1][9][-1]1439RG0.3Wait    (0)7-131780.5,5183
38Aug/69   228.55  233.16  235.05(0.01)  235.19(0.02)  234.99(0.12) 235.661.3    2010(-0.6)50[1][16][10]2250UT1.2OpenLong?    (0)121622111.1,4483
39Aug/515   227.77  232.44  235.04(0.03)  235.15(0.02)  234.71(0.01) 235.261.4    2110(-3.7)50[3][7][7]-11-19UT1OpenLong?    (0)1189-20.4,2985
40Aug/514   227.77  232.44  234.97(0.05)  235.09(0.02)  234.69(-0.15) 234.811.3    2114(-2.7)50[5][-8][-1]-36-99DR0.2OpenShort    (2)-145-8-10-0.2,1985
 


41Aug/513   227.77  232.44  234.86(0.05)  235.05(0.01)  235.03(-0.05) 234.691.3    2117(-1.9)50[5][1][-4]-44-74CR-0.4HoldShort    (5)-56-27-15-0.2,1185
42Aug/512   227.77  232.44  234.75(0.04)  235.05(0)  235.14(-0.1) 234.541.2    2119(-2.2)50[4][-4][-4]-38-76DR-0.6OpenShort    (5)-1011-40-14-0.2,1785
43Aug/511   227.77  232.44  234.65(0.04)  235.02(-0.02)  235.39(-0.09) 234.261.2    2121(-2.2)40[4][-4][-17]-12-84DR-1OpenShort    (4)-9-36-22-17-0.3,4685
44Aug/510   227.77  232.44  234.55(0.07)  235.08(0.01)  235.59(0.04) 235.161.3    2123(-3.1)50[7][10][-19]37-31CR-0.3HoldShort    (6)4-54-930.5,7485
45Aug/59   227.77  232.44  234.39(0.11)  235.07(0.06)  235.49(0.18) 236.511.6    2126(-2.9)50[11][27][21]8324UT0.7HoldLong?    (9)175112201.5,9585
 


46Aug/415   226.96  231.44  234.12(0.11)  235.07(0)  235.08(0.08) 235.251.6    1929(-1)50[11][14][-5]54-41CR0.1HoldShort?    (9)8-21680.7,8684
47Aug/414   226.96  231.44  233.87(0.06)  235.07(0)  234.9(0.11) 235.761.7    1930(1)50[6][16][10]6547UT0.5OpenLong    (12)111910201.2,8584
48Aug/413   226.96  231.44  233.73(0.05)  235.07(-0)  234.65(0.04) 235.291.6    1929(0.8)50[5][9][12]4829UT0.4OpenLong    (5)42516121,7384
49Aug/412   226.96  231.44  233.61(0.03)  234.92(0.03)  234.56(-0.03) 234.671.5    1928(0.3)50[3][3][4]3512UT0.1OpenLong    (4)-31012-130.7,6784
50Aug/411   226.96  231.44  233.54(0.02)  234.85(0.08)  234.64(-0.06) 234.421.4    1928(0.3)50[2][3][1]355UT-0.2OpenLong    (2)-6312-200.6,7084
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA